Mercados españoles abiertos en 3 hrs 41 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.393,64 -1.224,82 (-1,87%)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240524C00000500 | 2024-05-06 1:55PM EDT | 0.50 | 2.00 | 1.85 | 3.00 | 0.00 | - | - | 0 | 3,162.50% |
| HIVE240524C00001500 | 2024-05-15 9:52AM EDT | 1.50 | 0.70 | 0.35 | 2.05 | 0.00 | - | - | 0 | 675.00% |
| HIVE240524C00002000 | 2024-05-08 3:35PM EDT | 2.00 | 0.39 | 0.45 | 1.00 | 0.00 | - | - | 1 | 443.75% |
| HIVE240524C00002500 | 2024-05-21 3:38PM EDT | 2.50 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 67 | 909 | 115.63% |
| HIVE240524C00003000 | 2024-05-21 2:40PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 260 | 786 | 150.00% |
| HIVE240524C00003500 | 2024-05-20 3:59PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 43 | 243.75% |
| HIVE240524C00004000 | 2024-05-13 2:51PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 135 | 318.75% |
| HIVE240524C00004500 | 2024-05-14 3:12PM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 10 | 375.00% |
| HIVE240524C00005000 | 2024-05-03 9:40AM EDT | 5.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 20 | 28 | 1,037.50% |
| HIVE240524C00005500 | 2024-04-19 3:01PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIVE240524C00006500 | 2024-05-20 3:31PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 628.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240524P00002000 | 2024-05-21 9:39AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 4 | 108 | 231.25% |
| HIVE240524P00002500 | 2024-05-21 2:01PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 46 | 235 | 120.31% |
| HIVE240524P00003000 | 2024-05-08 12:58PM EDT | 3.00 | 0.78 | 0.00 | 1.25 | 0.00 | - | 2 | 23 | 378.13% |
| HIVE240524P00003500 | 2024-04-30 3:45PM EDT | 3.50 | 1.00 | 0.80 | 1.75 | 0.00 | - | - | 0 | 673.44% |
| HIVE240524P00004000 | 2024-05-01 9:59AM EDT | 4.00 | 1.50 | 0.55 | 2.25 | 0.00 | - | 1 | 0 | 1,290.63% |
© 2024 Yahoo. Todos los derechos reservados.