Mercados españoles abiertos en 3 hrs 45 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.403,13 -1.229,11 (-1,87%)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE260116C00000500 | 2024-05-14 12:52PM EDT | 0.50 | 2.27 | 0.25 | 4.10 | 0.00 | - | 1 | 78 | 114.84% |
| HIVE260116C00001000 | 2024-05-14 2:55PM EDT | 1.00 | 1.70 | 1.45 | 2.25 | 0.00 | - | 1 | 146 | 104.30% |
| HIVE260116C00001500 | 2024-05-21 11:01AM EDT | 1.50 | 1.70 | 0.80 | 2.80 | 0.00 | - | 1 | 39 | 128.91% |
| HIVE260116C00002000 | 2024-05-14 1:16PM EDT | 2.00 | 1.87 | 1.10 | 2.75 | 0.00 | - | 1 | 233 | 164.45% |
| HIVE260116C00002500 | 2024-05-20 10:51AM EDT | 2.50 | 1.25 | 1.00 | 3.40 | +0.12 | +10.62% | 10 | 147 | 223.83% |
| HIVE260116C00003000 | 2024-05-21 12:11PM EDT | 3.00 | 1.24 | 1.00 | 3.50 | +0.19 | +18.10% | 3 | 433 | 242.19% |
| HIVE260116C00003500 | 2024-05-20 12:38PM EDT | 3.50 | 1.25 | 0.60 | 1.55 | 0.00 | - | 5 | 356 | 103.32% |
| HIVE260116C00004000 | 2024-05-21 1:45PM EDT | 4.00 | 0.95 | 0.60 | 1.50 | +0.15 | +18.75% | 5 | 5,102 | 108.20% |
| HIVE260116C00004500 | 2024-05-17 10:23AM EDT | 4.50 | 0.70 | 0.45 | 1.50 | 0.00 | - | 1 | 136 | 108.01% |
| HIVE260116C00005000 | 2024-05-21 9:42AM EDT | 5.00 | 0.95 | 0.20 | 1.40 | +0.12 | +14.46% | 5 | 389 | 99.61% |
| HIVE260116C00005500 | 2024-05-21 12:59PM EDT | 5.50 | 0.63 | 0.35 | 1.30 | -0.10 | -13.70% | 3 | 181 | 105.86% |
| HIVE260116C00007000 | 2024-05-20 3:46PM EDT | 7.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 21 | 2,170 | 95.51% |
| HIVE260116C00010000 | 2024-05-21 12:53PM EDT | 10.00 | 0.50 | 0.35 | 0.50 | +0.03 | +6.38% | 20 | 9,969 | 99.41% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE260116P00000500 | 2023-12-11 4:11PM EDT | 0.50 | 0.05 | 0.05 | 2.35 | 0.00 | - | 1 | 4 | 0.00% |
| HIVE260116P00001000 | 2024-04-19 3:17PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 25.00% |
| HIVE260116P00001500 | 2024-04-25 9:30AM EDT | 1.50 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 101.76% |
| HIVE260116P00002000 | 2024-04-22 1:47PM EDT | 2.00 | 0.92 | 0.50 | 1.95 | 0.00 | - | 1 | 9 | 147.46% |
| HIVE260116P00002500 | 2024-05-14 3:45PM EDT | 2.50 | 1.25 | 0.85 | 1.15 | 0.00 | - | 1 | 48 | 83.59% |
| HIVE260116P00003000 | 2024-05-06 12:31PM EDT | 3.00 | 1.65 | 1.15 | 1.60 | 0.00 | - | 9 | 73 | 84.57% |
| HIVE260116P00003500 | 2024-05-14 11:29AM EDT | 3.50 | 2.05 | 1.55 | 1.90 | 0.00 | - | 1 | 335 | 81.74% |
| HIVE260116P00004000 | 2024-05-13 2:48PM EDT | 4.00 | 2.41 | 1.95 | 2.70 | 0.00 | - | 1 | 4 | 96.68% |
| HIVE260116P00005000 | 2024-02-16 12:08PM EDT | 5.00 | 2.80 | 2.85 | 3.40 | 0.00 | - | 2 | 6 | 92.38% |
| HIVE260116P00005500 | 2024-03-26 1:21PM EDT | 5.50 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 87.40% |
| HIVE260116P00007000 | 2024-01-19 10:30AM EDT | 7.00 | 4.62 | 2.95 | 4.70 | 0.00 | - | 1 | 4 | 73.63% |
© 2024 Yahoo. Todos los derechos reservados.