Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,82 -0,89 (-1,06%) Bitcoin EUR
64.176,54 +21,56 (+0,03%)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250117C00000500 | 2024-05-13 10:02AM EDT | 0.50 | 1.96 | 1.30 | 3.00 | 0.00 | - | 1 | 20 | 164.06% |
| HIVE250117C00001000 | 2024-05-20 11:00AM EDT | 1.00 | 1.60 | 1.45 | 1.85 | 0.00 | - | 1 | 98 | 97.66% |
| HIVE250117C00001500 | 2024-05-14 11:27AM EDT | 1.50 | 1.15 | 1.05 | 1.45 | 0.00 | - | 1 | 18 | 86.72% |
| HIVE250117C00002000 | 2024-05-16 9:30AM EDT | 2.00 | 1.55 | 0.85 | 1.25 | +0.50 | +47.62% | 1 | 362 | 100.39% |
| HIVE250117C00002500 | 2024-05-21 3:28PM EDT | 2.50 | 0.80 | 0.70 | 0.95 | +0.10 | +14.29% | 5 | 242 | 97.66% |
| HIVE250117C00003000 | 2024-05-21 3:29PM EDT | 3.00 | 0.66 | 0.55 | 0.70 | -0.09 | -12.00% | 10 | 1,486 | 92.58% |
| HIVE250117C00003500 | 2024-05-15 2:44PM EDT | 3.50 | 0.55 | 0.45 | 1.05 | 0.00 | - | 5 | 818 | 122.46% |
| HIVE250117C00004000 | 2024-05-21 10:20AM EDT | 4.00 | 0.48 | 0.45 | 0.50 | +0.08 | +20.00% | 1 | 1,152 | 100.98% |
| HIVE250117C00004500 | 2024-05-15 9:30AM EDT | 4.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 401 | 98.24% |
| HIVE250117C00005000 | 2024-05-21 12:37PM EDT | 5.00 | 0.31 | 0.30 | 0.40 | +0.06 | +24.00% | 9 | 1,152 | 102.93% |
| HIVE250117C00005500 | 2024-05-16 2:54PM EDT | 5.50 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 439 | 106.45% |
| HIVE250117C00007000 | 2024-05-21 1:40PM EDT | 7.00 | 0.20 | 0.10 | 0.35 | +0.01 | +5.26% | 4 | 4,185 | 108.20% |
| HIVE250117C00010000 | 2024-05-21 3:59PM EDT | 10.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 300 | 26,251 | 105.47% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250117P00001000 | 2024-05-02 9:30AM EDT | 1.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 10 | 85 | 135.55% |
| HIVE250117P00001500 | 2024-05-20 11:02AM EDT | 1.50 | 0.25 | 0.00 | 0.80 | 0.00 | - | 6 | 52 | 134.77% |
| HIVE250117P00002000 | 2024-05-08 10:22AM EDT | 2.00 | 0.61 | 0.40 | 0.60 | 0.00 | - | 11 | 117 | 105.08% |
| HIVE250117P00002500 | 2024-05-07 3:14PM EDT | 2.50 | 0.90 | 0.70 | 0.90 | 0.00 | - | 1 | 61 | 104.88% |
| HIVE250117P00003000 | 2024-05-14 9:40AM EDT | 3.00 | 1.23 | 1.00 | 1.25 | 0.00 | - | 100 | 864 | 102.34% |
| HIVE250117P00003500 | 2024-05-21 11:00AM EDT | 3.50 | 1.65 | 1.40 | 1.65 | +0.10 | +6.45% | 1 | 737 | 105.08% |
| HIVE250117P00004000 | 2024-05-21 9:53AM EDT | 4.00 | 1.90 | 1.80 | 1.95 | -0.16 | -7.77% | 2 | 1,041 | 98.63% |
| HIVE250117P00004500 | 2024-02-28 4:13PM EDT | 4.50 | 2.00 | 2.10 | 2.25 | 0.00 | - | 10 | 29 | 82.81% |
| HIVE250117P00005000 | 2024-04-15 1:33PM EDT | 5.00 | 2.88 | 2.70 | 2.90 | 0.00 | - | 2 | 52 | 106.64% |
| HIVE250117P00005500 | 2024-03-28 12:45PM EDT | 5.50 | 3.00 | 2.95 | 3.10 | 0.00 | - | 10 | 20 | 73.05% |
| HIVE250117P00007000 | 2024-01-31 12:51PM EDT | 7.00 | 4.40 | 2.70 | 5.10 | 0.00 | - | 3 | 77 | 166.60% |
| HIVE250117P00010000 | 2024-05-07 2:22PM EDT | 10.00 | 7.70 | 6.40 | 7.70 | 0.00 | - | 10 | 257 | 137.50% |
© 2024 Yahoo. Todos los derechos reservados.