Mercados españoles abiertos en 5 hrs 8 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.633,58 -313,35 (-0,80%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,28 -0,60 (-0,72%) Bitcoin EUR
64.516,07 -882,76 (-1,35%)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240920C00000500 | 2024-02-26 10:30AM EDT | 0.50 | 3.40 | 2.10 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| HIVE240920C00001000 | 2024-01-30 2:24PM EDT | 1.00 | 2.40 | 1.90 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIVE240920C00001500 | 2024-05-10 11:51AM EDT | 1.50 | 0.90 | 1.05 | 1.35 | 0.00 | - | 2 | 35 | 105.47% |
| HIVE240920C00002000 | 2024-05-15 2:18PM EDT | 2.00 | 0.75 | 0.70 | 1.05 | 0.00 | - | 60 | 180 | 103.52% |
| HIVE240920C00002500 | 2024-05-13 1:05PM EDT | 2.50 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 87 | 70.31% |
| HIVE240920C00003000 | 2024-05-15 10:10AM EDT | 3.00 | 0.46 | 0.35 | 0.60 | +0.07 | +17.95% | 67 | 353 | 105.08% |
| HIVE240920C00003500 | 2024-05-21 11:57AM EDT | 3.50 | 0.34 | 0.30 | 0.50 | -0.02 | -5.56% | 13 | 563 | 113.28% |
| HIVE240920C00004000 | 2024-05-21 3:39PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 203 | 472 | 102.73% |
| HIVE240920C00004500 | 2024-05-21 2:40PM EDT | 4.50 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 1 | 449 | 100.78% |
| HIVE240920C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 2,062 | 105.47% |
| HIVE240920C00005500 | 2024-05-20 3:58PM EDT | 5.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1,026 | 2,218 | 108.20% |
| HIVE240920C00006000 | 2024-05-08 10:30AM EDT | 6.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 564 | 108.98% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240920P00001500 | 2024-02-28 4:13PM EDT | 1.50 | 0.16 | 0.15 | 1.20 | 0.00 | - | - | 1 | 272.66% |
| HIVE240920P00002000 | 2024-05-13 11:26AM EDT | 2.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 10 | 241 | 121.09% |
| HIVE240920P00002500 | 2024-05-15 3:18PM EDT | 2.50 | 0.59 | 0.50 | 0.60 | 0.00 | - | 20 | 44 | 101.95% |
| HIVE240920P00003000 | 2024-05-16 1:52PM EDT | 3.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 10 | 261 | 101.56% |
| HIVE240920P00003500 | 2024-05-13 3:27PM EDT | 3.50 | 1.40 | 1.15 | 1.35 | 0.00 | - | 4 | 23 | 101.37% |
| HIVE240920P00004000 | 2024-05-13 10:04AM EDT | 4.00 | 1.80 | 1.55 | 2.30 | 0.00 | - | 1 | 17 | 147.27% |
| HIVE240920P00005000 | 2024-04-29 3:31PM EDT | 5.00 | 2.45 | 2.45 | 2.75 | 0.00 | - | 7 | 10 | 112.11% |
| HIVE240920P00005500 | 2024-05-02 12:39PM EDT | 5.50 | 3.20 | 2.85 | 3.80 | 0.00 | - | 1 | 11 | 164.45% |
© 2024 Yahoo. Todos los derechos reservados.