Mercados españoles abiertos en 7 hrs 47 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.643,83 +281,81 (+0,44%)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621C00000500 | 2024-01-31 11:19AM EDT | 0.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240621C00001000 | 2024-04-02 1:23PM EDT | 1.00 | 2.14 | 0.90 | 1.65 | 0.00 | - | 1 | 14 | 268.75% |
| HIVE240621C00001500 | 2024-05-20 1:02PM EDT | 1.50 | 1.08 | 0.90 | 1.30 | 0.00 | - | 1 | 32 | 121.88% |
| HIVE240621C00002000 | 2024-05-21 9:30AM EDT | 2.00 | 0.70 | 0.20 | 0.90 | +0.10 | +16.67% | 2 | 125 | 212.50% |
| HIVE240621C00002500 | 2024-05-21 2:53PM EDT | 2.50 | 0.34 | 0.20 | 0.35 | -0.06 | -15.00% | 73 | 1,622 | 77.73% |
| HIVE240621C00003000 | 2024-05-21 9:50AM EDT | 3.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 125 | 862 | 105.47% |
| HIVE240621C00003500 | 2024-05-21 12:37PM EDT | 3.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 622 | 124.22% |
| HIVE240621C00004000 | 2024-05-20 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 3,747 | 114.06% |
| HIVE240621C00004500 | 2024-05-10 10:53AM EDT | 4.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1,131 | 175.00% |
| HIVE240621C00005000 | 2024-05-21 10:53AM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 12 | 3,340 | 216.41% |
| HIVE240621C00005500 | 2024-05-16 1:43PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 601 | 167.19% |
| HIVE240621C00006000 | 2024-05-16 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3,095 | 198.44% |
| HIVE240621C00007000 | 2024-04-23 2:28PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 426 | 5,272 | 354.69% |
| HIVE240621C00008000 | 2024-04-22 2:14PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4,489 | 221.88% |
| HIVE240621C00009000 | 2024-04-08 11:16AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 397 | 257.81% |
| HIVE240621C00010000 | 2024-05-17 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10,889 | 225.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621P00001500 | 2024-01-12 11:26AM EDT | 1.50 | 0.19 | 0.10 | 0.15 | 0.00 | - | 5 | 10 | 209.38% |
| HIVE240621P00002000 | 2024-05-17 2:34PM EDT | 2.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 11 | 98 | 138.28% |
| HIVE240621P00002500 | 2024-05-20 3:48PM EDT | 2.50 | 0.21 | 0.20 | 0.25 | 0.00 | - | 22 | 553 | 87.89% |
| HIVE240621P00003000 | 2024-05-20 3:32PM EDT | 3.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | 119 | 709 | 115.63% |
| HIVE240621P00003500 | 2024-05-13 11:51AM EDT | 3.50 | 1.15 | 0.90 | 1.85 | 0.00 | - | 2 | 1,557 | 239.45% |
| HIVE240621P00004000 | 2024-05-13 10:04AM EDT | 4.00 | 1.65 | 1.30 | 1.65 | 0.00 | - | 1 | 1,120 | 117.19% |
| HIVE240621P00004500 | 2024-05-16 3:22PM EDT | 4.50 | 2.25 | 1.05 | 2.75 | 0.00 | - | 1 | 25 | 421.09% |
| HIVE240621P00005000 | 2024-05-08 10:11AM EDT | 5.00 | 2.80 | 2.30 | 2.60 | 0.00 | - | 10 | 84 | 135.94% |
| HIVE240621P00005500 | 2024-04-15 10:30AM EDT | 5.50 | 2.85 | 3.10 | 3.30 | 0.00 | - | 10 | 1,077 | 275.78% |
| HIVE240621P00006000 | 2024-03-06 4:18PM EDT | 6.00 | 2.90 | 2.90 | 3.10 | 0.00 | - | 500 | 505 | 0.00% |
| HIVE240621P00007000 | 2023-12-29 1:17PM EDT | 7.00 | 3.40 | 3.80 | 4.00 | 0.00 | - | 2 | 13 | 0.00% |
| HIVE240621P00008000 | 2024-03-07 3:37PM EDT | 8.00 | 4.80 | 4.80 | 5.00 | 0.00 | - | 1 | 56 | 0.00% |
| HIVE240621P00009000 | 2024-02-07 4:02PM EDT | 9.00 | 6.07 | 5.60 | 5.80 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.