Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0672 -0,0053 (-0,49%) Petróleo Brent
87,88 -0,52 (-0,59%) Oro
2.297,30 -5,60 (-0,24%) Bitcoin EUR
56.347,85 -2.780,82 (-4,70%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX260116C00001000 | 2024-04-04 2:44PM EDT | 1.00 | 4.50 | 1.70 | 6.50 | 0.00 | - | 1 | 2 | 78.13% |
| HIMX260116C00002000 | 2024-04-29 9:50AM EDT | 2.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| HIMX260116C00003000 | 2024-04-26 9:37AM EDT | 3.00 | 1.75 | 1.30 | 2.90 | 0.00 | - | 3 | 49 | 85.94% |
| HIMX260116C00004000 | 2024-04-30 3:27PM EDT | 4.00 | 1.39 | 1.05 | 1.95 | +0.04 | +2.96% | 50 | 582 | 59.18% |
| HIMX260116C00005000 | 2024-04-30 3:28PM EDT | 5.00 | 0.90 | 0.85 | 1.35 | +0.10 | +12.50% | 50 | 1,033 | 51.37% |
| HIMX260116C00007000 | 2024-04-29 1:00PM EDT | 7.00 | 0.40 | 0.35 | 0.50 | -0.02 | -4.76% | 1 | 1,671 | 40.14% |
| HIMX260116C00010000 | 2024-04-30 9:43AM EDT | 10.00 | 0.20 | 0.10 | 0.45 | +0.03 | +17.65% | 3 | 1,939 | 54.88% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX260116P00001000 | 2024-03-20 11:19AM EDT | 1.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 36 | 42 | 92.19% |
| HIMX260116P00002000 | 2024-03-20 11:19AM EDT | 2.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 83 | 54.69% |
| HIMX260116P00003000 | 2024-03-28 3:50PM EDT | 3.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 48 | 50.00% |
| HIMX260116P00004000 | 2024-04-24 1:50PM EDT | 4.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 17 | 49.71% |
| HIMX260116P00005000 | 2024-04-22 2:24PM EDT | 5.00 | 1.21 | 1.10 | 1.25 | 0.00 | - | 2 | 442 | 49.41% |
| HIMX260116P00007000 | 2024-03-07 2:29PM EDT | 7.00 | 2.10 | 2.10 | 2.75 | 0.00 | - | 5 | 18 | 51.86% |
| HIMX260116P00010000 | 2024-02-16 12:54PM EDT | 10.00 | 5.00 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 67.58% |
© 2024 Yahoo. Todos los derechos reservados.