Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,70 -5,20 (-0,23%) Bitcoin EUR
56.047,27 -3.790,97 (-6,34%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117C00001000 | 2022-12-20 3:35PM EDT | 1.00 | 5.60 | 4.00 | 9.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMX250117C00002000 | 2023-06-14 3:42PM EDT | 2.00 | 5.70 | 3.10 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| HIMX250117C00003000 | 2024-04-23 11:35AM EDT | 3.00 | 2.00 | 1.90 | 2.20 | 0.00 | - | 3 | 162 | 59.38% |
| HIMX250117C00004000 | 2024-03-25 10:18AM EDT | 4.00 | 1.65 | 1.05 | 1.15 | 0.00 | - | 2 | 81 | 28.91% |
| HIMX250117C00005000 | 2024-04-29 1:39PM EDT | 5.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 10 | 1,064 | 39.94% |
| HIMX250117C00006000 | 2024-04-26 1:05PM EDT | 6.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 12 | 175 | 36.13% |
| HIMX250117C00007000 | 2024-04-30 1:02PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 16 | 2,742 | 41.70% |
| HIMX250117C00010000 | 2024-04-19 11:41AM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 2,083 | 54.69% |
| HIMX250117C00015000 | 2024-04-19 3:23PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3,507 | 82.62% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117P00001000 | 2024-01-26 3:45PM EDT | 1.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 57 | 269 | 321.09% |
| HIMX250117P00002000 | 2024-01-26 3:46PM EDT | 2.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 20 | 487 | 94.92% |
| HIMX250117P00003000 | 2024-01-17 3:12PM EDT | 3.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 655 | 59.38% |
| HIMX250117P00004000 | 2024-04-19 2:23PM EDT | 4.00 | 0.31 | 0.20 | 0.35 | 0.00 | - | 50 | 128 | 50.49% |
| HIMX250117P00005000 | 2024-04-23 9:30AM EDT | 5.00 | 1.00 | 0.65 | 0.85 | 0.00 | - | 5 | 1,126 | 51.95% |
| HIMX250117P00006000 | 2024-04-19 3:05PM EDT | 6.00 | 1.60 | 0.55 | 2.55 | 0.00 | - | 150 | 150 | 54.39% |
| HIMX250117P00007000 | 2023-12-07 1:43PM EDT | 7.00 | 1.85 | 0.00 | 2.90 | 0.00 | - | 2 | 321 | 89.06% |
| HIMX250117P00010000 | 2024-03-07 11:38AM EDT | 10.00 | 4.50 | 4.30 | 6.00 | 0.00 | - | 4 | 1,057 | 65.43% |
| HIMX250117P00015000 | 2023-10-20 1:58PM EDT | 15.00 | 9.40 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 117.19% |
© 2024 Yahoo. Todos los derechos reservados.