Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240920C00003000 | 2024-01-19 2:57PM EDT | 3.00 | 3.25 | 0.55 | 4.00 | 0.00 | - | 2 | 2 | 93.16% |
HIMX240920C00004000 | 2024-04-26 11:14AM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HIMX240920C00005000 | 2024-04-30 12:34PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMX240920C00006000 | 2024-04-30 2:45PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
HIMX240920C00007000 | 2024-04-29 11:37AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HIMX240920C00008000 | 2024-04-09 11:22AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
HIMX240920C00009000 | 2024-03-04 12:23PM EDT | 9.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 56.25% |
HIMX240920C00010000 | 2024-04-05 12:00PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240920P00003000 | 2024-01-23 12:43PM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 115.63% |
HIMX240920P00004000 | 2024-04-24 11:24AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HIMX240920P00005000 | 2024-04-29 12:27PM EDT | 5.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
HIMX240920P00006000 | 2024-04-29 3:39PM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMX240920P00007000 | 2024-04-17 11:07AM EDT | 7.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HIMX240920P00008000 | 2024-04-04 11:34AM EDT | 8.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |