Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621C00003000 | 2024-03-07 3:34PM EDT | 3.00 | 2.90 | 0.25 | 4.50 | 0.00 | - | 7 | 1 | 178.13% |
HIMX240621C00004000 | 2024-04-29 12:35PM EDT | 4.00 | 1.12 | 0.05 | 1.30 | 0.00 | - | 1 | 14 | 94.53% |
HIMX240621C00005000 | 2024-04-30 3:41PM EDT | 5.00 | 0.31 | 0.30 | 0.40 | -0.04 | -11.43% | 137 | 977 | 49.22% |
HIMX240621C00006000 | 2024-04-30 10:47AM EDT | 6.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 4 | 2,250 | 49.22% |
HIMX240621C00007000 | 2024-04-16 9:50AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 885 | 52.34% |
HIMX240621C00008000 | 2024-04-24 10:23AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 1,180 | 67.97% |
HIMX240621C00009000 | 2024-04-22 2:03PM EDT | 9.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 161.33% |
HIMX240621C00010000 | 2024-03-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 92.19% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621P00004000 | 2024-04-22 11:45AM EDT | 4.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 51.56% |
HIMX240621P00005000 | 2024-04-30 11:18AM EDT | 5.00 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 12 | 627 | 42.58% |
HIMX240621P00006000 | 2024-04-26 9:49AM EDT | 6.00 | 0.98 | 0.75 | 2.50 | 0.00 | - | 14 | 1,054 | 130.86% |
HIMX240621P00007000 | 2024-04-19 3:06PM EDT | 7.00 | 2.15 | 1.00 | 3.50 | 0.00 | - | 2 | 57 | 108.98% |
HIMX240621P00008000 | 2024-03-13 3:06PM EDT | 8.00 | 2.20 | 1.65 | 4.20 | 0.00 | - | 16 | 47 | 261.52% |
HIMX240621P00009000 | 2023-12-11 2:22PM EDT | 9.00 | 3.30 | 2.05 | 4.10 | 0.00 | - | 1 | 0 | 120.31% |