Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705C00008000 | 2024-06-28 3:08PM EDT | 2024-07-05 | 12.23 | 11.40 | 12.80 | -4.05 | -24.88% | 1 | 4 | 630.47% |
HIMS240719C00008000 | 2024-06-12 11:36AM EDT | 2024-07-19 | 16.00 | 11.70 | 12.80 | 0.00 | - | 2 | 51 | 204.69% |
HIMS240816C00008000 | 2024-06-21 11:04AM EDT | 2024-08-16 | 14.20 | 11.70 | 12.90 | 0.00 | - | 5 | 20 | 146.88% |
HIMS241115C00008000 | 2024-06-05 9:57AM EDT | 2024-11-15 | 13.10 | 11.70 | 13.50 | 0.00 | - | 1 | 13 | 116.60% |
HIMS250718C00008000 | 2024-06-12 12:52PM EDT | 2025-07-18 | 16.80 | 11.60 | 14.10 | 0.00 | - | 1 | 411 | 80.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719P00008000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 178.13% |
HIMS240816P00008000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 1 | 75 | 128.13% |
HIMS241115P00008000 | 2024-06-28 11:26AM EDT | 2024-11-15 | 0.23 | 0.15 | 0.95 | +0.04 | +21.05% | 2 | 87 | 126.95% |
HIMS250718P00008000 | 2024-06-27 11:20AM EDT | 2025-07-18 | 0.65 | 0.55 | 1.00 | 0.00 | - | 2 | 11 | 85.16% |