Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00032000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 259 | 209 | 98.44% |
HIMS240816C00032000 | 2024-06-28 1:39PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.70 | -0.05 | -7.69% | 31 | 433 | 104.88% |
HIMS241115C00032000 | 2024-06-28 3:14PM EDT | 2024-11-15 | 1.65 | 1.55 | 2.60 | +0.35 | +26.92% | 4 | 183 | 101.32% |
HIMS250117C00032000 | 2024-06-27 3:33PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.95 | 0.00 | - | 1 | 318 | 91.24% |
HIMS250221C00032000 | 2024-06-21 3:42PM EDT | 2025-02-21 | 3.40 | 1.85 | 3.00 | 0.00 | - | 1 | 1 | 83.40% |
HIMS250718C00032000 | 2024-06-27 2:06PM EDT | 2025-07-18 | 3.50 | 2.95 | 4.80 | 0.00 | - | 10 | 32 | 83.57% |
HIMS260116C00032000 | 2024-06-26 9:57AM EDT | 2026-01-16 | 6.20 | 4.70 | 6.30 | 0.00 | - | 1 | 50 | 85.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240816P00032000 | 2024-06-12 9:40AM EDT | 2024-08-16 | 9.70 | 11.80 | 12.80 | 0.00 | - | - | 1 | 102.93% |
HIMS241115P00032000 | 2024-06-25 11:02AM EDT | 2024-11-15 | 10.90 | 12.90 | 14.00 | +10.90 | - | - | 24 | 91.55% |
HIMS250718P00032000 | 2024-06-18 2:14PM EDT | 2025-07-18 | 11.40 | 12.60 | 15.30 | 0.00 | - | - | 6 | 61.87% |
HIMS260116P00032000 | 2024-06-18 11:28AM EDT | 2026-01-16 | 12.80 | 13.70 | 16.30 | 0.00 | - | - | 2 | 61.95% |