Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.496,28 +626,61 (+1,10%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00030000 | 2024-06-27 9:36AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 338 | 143.75% |
| HIMS240712C00030000 | 2024-06-28 1:50PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 1 | 198 | 108.20% |
| HIMS240719C00030000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 62 | 4,214 | 103.13% |
| HIMS240726C00030000 | 2024-06-28 12:48PM EDT | 2024-07-26 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 1 | 189 | 98.24% |
| HIMS240802C00030000 | 2024-06-28 10:50AM EDT | 2024-08-02 | 0.30 | 0.15 | 0.30 | 0.00 | - | 13 | 105 | 90.04% |
| HIMS240809C00030000 | 2024-06-28 10:47AM EDT | 2024-08-09 | 0.55 | 0.00 | 1.45 | +0.55 | - | 3 | - | 114.16% |
| HIMS240816C00030000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 0.71 | 0.70 | 0.80 | -0.15 | -17.44% | 211 | 6,979 | 106.74% |
| HIMS241115C00030000 | 2024-06-28 1:20PM EDT | 2024-11-15 | 1.90 | 1.85 | 2.00 | -0.09 | -4.52% | 22 | 552 | 91.21% |
| HIMS250117C00030000 | 2024-06-28 1:05PM EDT | 2025-01-17 | 2.25 | 2.30 | 2.50 | -0.20 | -8.16% | 24 | 2,265 | 84.18% |
| HIMS250221C00030000 | 2024-06-27 10:50AM EDT | 2025-02-21 | 2.15 | 2.55 | 2.80 | 0.00 | - | 14 | 20 | 82.13% |
| HIMS250718C00030000 | 2024-06-28 12:33PM EDT | 2025-07-18 | 3.90 | 3.80 | 4.20 | 0.00 | - | 13 | 952 | 80.79% |
| HIMS260116C00030000 | 2024-06-28 3:26PM EDT | 2026-01-16 | 5.26 | 5.10 | 6.30 | -0.14 | -2.59% | 32 | 819 | 83.55% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00030000 | 2024-06-25 2:15PM EDT | 2024-07-05 | 6.77 | 9.40 | 10.50 | 0.00 | - | 4 | 0 | 192.97% |
| HIMS240719P00030000 | 2024-06-27 10:05AM EDT | 2024-07-19 | 10.20 | 9.40 | 10.40 | 0.00 | - | 1 | 6 | 96.88% |
| HIMS240816P00030000 | 2024-06-27 10:03AM EDT | 2024-08-16 | 10.50 | 10.00 | 10.80 | 0.00 | - | 231 | 239 | 98.73% |
| HIMS241115P00030000 | 2024-06-25 2:35PM EDT | 2024-11-15 | 9.10 | 11.10 | 11.40 | 0.00 | - | 1 | 89 | 80.27% |
| HIMS250117P00030000 | 2024-06-26 12:50PM EDT | 2025-01-17 | 10.80 | 11.40 | 11.70 | 0.00 | - | 3 | 206 | 72.31% |
| HIMS250718P00030000 | 2024-05-24 10:11AM EDT | 2025-07-18 | 14.35 | 11.60 | 13.20 | 0.00 | - | 1 | 1 | 63.48% |
| HIMS260116P00030000 | 2024-06-20 10:33AM EDT | 2026-01-16 | 11.90 | 13.30 | 13.90 | 0.00 | - | 1 | 7 | 64.49% |
© 2024 Yahoo. Todos los derechos reservados.