Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705C00029000 | 2024-06-27 9:36AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 89 | 132.81% |
HIMS240712C00029000 | 2024-06-28 10:43AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 5 | 22 | 100.78% |
HIMS240719C00029000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | -0.02 | -15.38% | 29 | 237 | 96.48% |
HIMS240726C00029000 | 2024-06-28 12:40PM EDT | 2024-07-26 | 0.18 | 0.10 | 0.30 | -0.18 | -50.00% | 1 | 6 | 92.19% |
HIMS240802C00029000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 0.40 | 0.20 | 0.40 | +0.15 | +60.00% | 1 | 11 | 90.82% |
HIMS240816C00029000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 0.79 | 0.75 | 0.90 | -0.16 | -16.84% | 26 | 2,359 | 104.69% |
HIMS241115C00029000 | 2024-06-28 10:53AM EDT | 2024-11-15 | 2.06 | 2.00 | 2.60 | +0.01 | +0.49% | 3 | 394 | 95.61% |
HIMS250117C00029000 | 2024-06-28 12:46PM EDT | 2025-01-17 | 2.40 | 2.50 | 2.65 | +0.12 | +5.26% | 13 | 324 | 84.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719P00029000 | 2024-06-17 10:10AM EDT | 2024-07-19 | 4.80 | 8.50 | 9.40 | 0.00 | - | - | 6 | 98.83% |
HIMS240816P00029000 | 2024-06-14 11:45AM EDT | 2024-08-16 | 6.50 | 9.00 | 10.00 | 0.00 | - | 9 | 12 | 98.34% |
HIMS241115P00029000 | 2024-06-25 12:01PM EDT | 2024-11-15 | 8.60 | 10.30 | 10.60 | 0.00 | - | 5 | 10 | 81.30% |