Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705C00028000 | 2024-06-27 11:10AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 45 | 121.88% |
HIMS240712C00028000 | 2024-06-28 10:28AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.60 | -0.02 | -16.67% | 10 | 36 | 140.04% |
HIMS240719C00028000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.25 | -0.07 | -35.00% | 37 | 415 | 96.29% |
HIMS240726C00028000 | 2024-06-28 12:33PM EDT | 2024-07-26 | 0.25 | 0.15 | 0.35 | +0.02 | +8.70% | 1 | 37 | 90.63% |
HIMS240802C00028000 | 2024-06-28 12:50PM EDT | 2024-08-02 | 0.33 | 0.25 | 0.60 | -0.37 | -52.86% | 1 | 38 | 93.75% |
HIMS240816C00028000 | 2024-06-28 1:33PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | +0.05 | +5.56% | 19 | 716 | 105.27% |
HIMS241115C00028000 | 2024-06-28 11:44AM EDT | 2024-11-15 | 2.25 | 2.20 | 2.35 | +0.25 | +12.50% | 3 | 1,121 | 91.11% |
HIMS250117C00028000 | 2024-06-28 10:08AM EDT | 2025-01-17 | 2.75 | 2.70 | 2.85 | -0.05 | -1.79% | 1 | 625 | 84.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240816P00028000 | 2024-06-20 9:52AM EDT | 2024-08-16 | 6.20 | 7.90 | 8.90 | 0.00 | - | 6 | 11 | 87.60% |
HIMS241115P00028000 | 2024-06-25 1:06PM EDT | 2024-11-15 | 7.90 | 8.90 | 10.40 | 0.00 | - | 28 | 104 | 81.84% |
HIMS250117P00028000 | 2024-06-21 1:39PM EDT | 2025-01-17 | 9.20 | 9.80 | 10.10 | 0.00 | - | 4 | 193 | 73.24% |