Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.501,88 +652,55 (+1,15%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00027000 | 2024-06-28 10:27AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 168 | 124.22% |
| HIMS240712C00027000 | 2024-06-28 9:44AM EDT | 2024-07-12 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 2 | 157 | 101.56% |
| HIMS240719C00027000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 586 | 5,386 | 91.41% |
| HIMS240802C00027000 | 2024-06-27 3:10PM EDT | 2024-08-02 | 0.55 | 0.00 | 1.30 | 0.00 | - | 21 | 25 | 100.29% |
| HIMS240816C00027000 | 2024-06-28 1:04PM EDT | 2024-08-16 | 0.95 | 1.05 | 1.20 | -0.15 | -13.64% | 23 | 1,518 | 104.88% |
| HIMS241115C00027000 | 2024-06-27 2:39PM EDT | 2024-11-15 | 2.50 | 2.40 | 2.55 | 0.00 | - | 12 | 402 | 91.06% |
| HIMS250117C00027000 | 2024-06-28 10:34AM EDT | 2025-01-17 | 3.02 | 2.90 | 3.10 | -0.08 | -2.58% | 1 | 720 | 84.45% |
| HIMS250718C00027000 | 2024-06-27 3:13PM EDT | 2025-07-18 | 4.70 | 3.10 | 5.40 | 0.00 | - | 55 | 239 | 76.42% |
| HIMS260116C00027000 | 2024-06-28 10:42AM EDT | 2026-01-16 | 5.95 | 5.80 | 6.60 | +0.14 | +2.41% | 1 | 497 | 82.59% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240712P00027000 | 2024-06-24 11:12AM EDT | 2024-07-12 | 4.92 | 6.40 | 7.50 | 0.00 | - | 1 | 3 | 103.91% |
| HIMS240719P00027000 | 2024-06-26 3:18PM EDT | 2024-07-19 | 5.75 | 6.60 | 7.50 | 0.00 | - | 1 | 27 | 95.90% |
| HIMS240816P00027000 | 2024-06-27 10:46AM EDT | 2024-08-16 | 8.50 | 7.60 | 8.00 | 0.00 | - | 1 | 48 | 99.41% |
| HIMS241115P00027000 | 2024-06-24 2:41PM EDT | 2024-11-15 | 7.50 | 8.70 | 9.50 | 0.00 | - | 15 | 22 | 87.21% |
| HIMS250117P00027000 | 2024-06-21 1:39PM EDT | 2025-01-17 | 8.50 | 9.10 | 9.40 | 0.00 | - | 3 | 24 | 74.95% |
| HIMS250718P00027000 | 2024-06-18 12:43PM EDT | 2025-07-18 | 8.01 | 9.50 | 12.00 | 0.00 | - | 1 | 11 | 72.71% |
| HIMS260116P00027000 | 2024-06-24 3:24PM EDT | 2026-01-16 | 10.30 | 9.60 | 11.60 | 0.00 | - | 1 | 2 | 58.40% |
© 2024 Yahoo. Todos los derechos reservados.