Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.486,25 +613,64 (+1,08%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:26.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00026000 | 2024-06-28 1:55PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.15 | +0.14 | +233.33% | 11 | 237 | 120.31% |
| HIMS240712C00026000 | 2024-06-28 12:56PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 2 | 414 | 91.41% |
| HIMS240719C00026000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 36 | 991 | 88.09% |
| HIMS240726C00026000 | 2024-06-28 10:35AM EDT | 2024-07-26 | 0.46 | 0.30 | 0.45 | +0.04 | +9.52% | 21 | 69 | 85.64% |
| HIMS240802C00026000 | 2024-06-28 12:50PM EDT | 2024-08-02 | 0.50 | 0.45 | 0.70 | +0.11 | +28.21% | 1 | 45 | 88.28% |
| HIMS240816C00026000 | 2024-06-28 2:01PM EDT | 2024-08-16 | 1.35 | 1.20 | 1.35 | +0.05 | +3.85% | 21 | 3,107 | 103.61% |
| HIMS241115C00026000 | 2024-06-28 2:40PM EDT | 2024-11-15 | 2.70 | 2.60 | 2.75 | +0.33 | +13.92% | 3 | 261 | 90.58% |
| HIMS250117C00026000 | 2024-06-28 12:06PM EDT | 2025-01-17 | 3.23 | 3.10 | 3.30 | -0.07 | -2.12% | 70 | 410 | 83.98% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00026000 | 2024-06-25 2:15PM EDT | 2024-07-05 | 3.02 | 5.40 | 6.50 | 0.00 | - | 4 | 116 | 138.28% |
| HIMS240712P00026000 | 2024-06-28 11:06AM EDT | 2024-07-12 | 6.10 | 5.30 | 6.60 | +1.43 | +30.62% | 1 | 20 | 93.95% |
| HIMS240719P00026000 | 2024-06-27 9:40AM EDT | 2024-07-19 | 6.42 | 5.90 | 6.20 | 0.00 | - | 3 | 135 | 87.11% |
| HIMS240816P00026000 | 2024-06-28 2:32PM EDT | 2024-08-16 | 7.01 | 6.80 | 7.00 | +2.21 | +46.04% | 5 | 56 | 96.39% |
| HIMS241115P00026000 | 2024-06-28 2:32PM EDT | 2024-11-15 | 8.10 | 7.90 | 8.20 | -0.65 | -7.43% | 5 | 92 | 81.67% |
| HIMS250117P00026000 | 2024-06-17 10:26AM EDT | 2025-01-17 | 6.12 | 8.30 | 8.60 | 0.00 | - | - | 1 | 74.59% |
© 2024 Yahoo. Todos los derechos reservados.