Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.514,48 +656,02 (+1,15%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00025000 | 2024-06-28 3:19PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 44 | 1,172 | 105.86% |
| HIMS240712C00025000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 0.18 | 0.10 | 0.25 | -0.08 | -30.77% | 22 | 330 | 88.09% |
| HIMS240719C00025000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 164 | 8,834 | 87.30% |
| HIMS240726C00025000 | 2024-06-28 12:31PM EDT | 2024-07-26 | 0.50 | 0.40 | 0.60 | -0.10 | -16.67% | 19 | 554 | 85.16% |
| HIMS240802C00025000 | 2024-06-28 3:24PM EDT | 2024-08-02 | 0.70 | 0.05 | 1.15 | -0.01 | -1.41% | 2 | 184 | 81.45% |
| HIMS240809C00025000 | 2024-06-27 12:11PM EDT | 2024-08-09 | 1.60 | 0.80 | 2.15 | +1.60 | - | - | 30 | 111.72% |
| HIMS240816C00025000 | 2024-06-28 2:58PM EDT | 2024-08-16 | 1.47 | 1.40 | 1.50 | -0.08 | -5.16% | 325 | 3,298 | 102.34% |
| HIMS241115C00025000 | 2024-06-28 3:49PM EDT | 2024-11-15 | 2.90 | 2.85 | 3.00 | -0.07 | -2.36% | 131 | 1,497 | 90.72% |
| HIMS250117C00025000 | 2024-06-28 3:56PM EDT | 2025-01-17 | 3.42 | 3.30 | 3.60 | -0.08 | -2.29% | 90 | 6,560 | 84.03% |
| HIMS250221C00025000 | 2024-06-28 10:33AM EDT | 2025-02-21 | 3.87 | 3.70 | 3.90 | +3.87 | - | 1 | 42 | 82.98% |
| HIMS250718C00025000 | 2024-06-28 2:59PM EDT | 2025-07-18 | 5.11 | 5.00 | 5.30 | +0.21 | +4.29% | 15 | 893 | 81.62% |
| HIMS260116C00025000 | 2024-06-28 11:36AM EDT | 2026-01-16 | 6.50 | 6.30 | 6.70 | +0.30 | +4.84% | 6 | 885 | 81.05% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00025000 | 2024-06-27 2:39PM EDT | 2024-07-05 | 5.15 | 4.40 | 5.50 | 0.00 | - | 6 | 41 | 122.27% |
| HIMS240712P00025000 | 2024-06-28 11:05AM EDT | 2024-07-12 | 5.25 | 4.20 | 5.70 | +1.95 | +59.09% | 1 | 30 | 83.20% |
| HIMS240719P00025000 | 2024-06-27 10:21AM EDT | 2024-07-19 | 5.55 | 5.00 | 5.70 | 0.00 | - | 3 | 364 | 101.95% |
| HIMS240726P00025000 | 2024-06-25 1:09PM EDT | 2024-07-26 | 3.21 | 4.80 | 6.10 | 0.00 | - | 1 | 32 | 93.75% |
| HIMS240802P00025000 | 2024-06-27 10:27AM EDT | 2024-08-02 | 5.77 | 5.20 | 6.30 | 0.00 | - | 1 | 11 | 98.44% |
| HIMS240816P00025000 | 2024-06-28 12:39PM EDT | 2024-08-16 | 6.50 | 6.00 | 6.20 | +0.10 | +1.56% | 1 | 162 | 96.39% |
| HIMS241115P00025000 | 2024-06-25 3:17PM EDT | 2024-11-15 | 5.70 | 7.20 | 7.40 | 0.00 | - | 24 | 138 | 81.93% |
| HIMS250117P00025000 | 2024-06-28 3:09PM EDT | 2025-01-17 | 7.73 | 7.60 | 7.80 | -0.22 | -2.77% | 10 | 45 | 74.71% |
| HIMS250718P00025000 | 2024-06-27 3:23PM EDT | 2025-07-18 | 9.00 | 8.70 | 10.20 | 0.00 | - | 10 | 38 | 75.42% |
| HIMS260116P00025000 | 2024-06-27 10:43AM EDT | 2026-01-16 | 10.25 | 9.60 | 10.20 | 0.00 | - | 74 | 199 | 66.65% |
© 2024 Yahoo. Todos los derechos reservados.