Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705C00024500 | 2024-06-28 11:02AM EDT | 2024-07-05 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 33 | 171 | 104.69% |
HIMS240712C00024500 | 2024-06-28 3:07PM EDT | 2024-07-12 | 0.21 | 0.15 | 0.25 | +0.11 | +110.00% | 1 | 117 | 85.35% |
HIMS240719C00024500 | 2024-06-28 12:43PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.50 | +0.37 | - | 3 | 326 | 87.89% |
HIMS240726C00024500 | 2024-06-28 9:58AM EDT | 2024-07-26 | 0.55 | 0.45 | 1.40 | +0.10 | +22.22% | 200 | 254 | 104.40% |
HIMS240802C00024500 | 2024-06-27 3:33PM EDT | 2024-08-02 | 0.83 | 0.20 | 1.65 | 0.00 | - | 10 | 59 | 92.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705P00024500 | 2024-06-20 2:39PM EDT | 2024-07-05 | 2.86 | 3.90 | 4.50 | 0.00 | - | - | 1 | 123.83% |
HIMS240712P00024500 | 2024-06-25 12:14PM EDT | 2024-07-12 | 2.35 | 4.40 | 5.20 | 0.00 | - | 10 | 3 | 115.04% |
HIMS240719P00024500 | 2024-06-25 12:32PM EDT | 2024-07-19 | 2.65 | 4.60 | 4.80 | +2.65 | - | - | 11 | 85.16% |
HIMS240726P00024500 | 2024-06-25 10:16AM EDT | 2024-07-26 | 2.50 | 4.60 | 5.70 | 0.00 | - | 1 | 12 | 99.80% |
HIMS240802P00024500 | 2024-06-18 10:31AM EDT | 2024-08-02 | 2.29 | 4.80 | 5.90 | 0.00 | - | 1 | 12 | 98.34% |