Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705C00023500 | 2024-06-28 3:30PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.20 | -0.11 | -61.11% | 22 | 1,078 | 92.97% |
HIMS240712C00023500 | 2024-06-28 3:03PM EDT | 2024-07-12 | 0.30 | 0.25 | 0.85 | -0.05 | -14.29% | 56 | 418 | 105.08% |
HIMS240719C00023500 | 2024-06-28 3:23PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.65 | +0.50 | - | 29 | 124 | 84.77% |
HIMS240726C00023500 | 2024-06-28 9:47AM EDT | 2024-07-26 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 2 | 77 | 82.52% |
HIMS240802C00023500 | 2024-06-28 11:17AM EDT | 2024-08-02 | 0.92 | 0.30 | 1.05 | +0.01 | +1.10% | 62 | 77 | 71.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705P00023500 | 2024-06-28 2:02PM EDT | 2024-07-05 | 3.40 | 2.75 | 4.10 | -0.30 | -8.11% | 1 | 181 | 91.02% |
HIMS240712P00023500 | 2024-06-28 12:26PM EDT | 2024-07-12 | 3.78 | 3.50 | 4.10 | -0.11 | -2.83% | 23 | 12 | 100.10% |
HIMS240719P00023500 | 2024-06-27 2:00PM EDT | 2024-07-19 | 4.40 | 3.70 | 4.50 | +4.40 | - | - | 29 | 99.90% |
HIMS240726P00023500 | 2024-06-20 2:51PM EDT | 2024-07-26 | 2.91 | 3.80 | 4.90 | 0.00 | - | 2 | 4 | 98.83% |
HIMS240802P00023500 | 2024-06-27 10:53AM EDT | 2024-08-02 | 5.30 | 3.40 | 5.00 | 0.00 | - | 5 | 5 | 81.25% |