Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705C00022500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 541 | 489 | 73.44% |
HIMS240712C00022500 | 2024-06-28 3:37PM EDT | 2024-07-12 | 0.45 | 0.40 | 0.65 | -0.10 | -18.18% | 77 | 62 | 86.33% |
HIMS240719C00022500 | 2024-06-28 3:13PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | +0.70 | - | 105 | 268 | 81.74% |
HIMS240726C00022500 | 2024-06-28 2:01PM EDT | 2024-07-26 | 1.00 | 0.85 | 0.95 | +0.22 | +28.21% | 64 | 417 | 79.10% |
HIMS240802C00022500 | 2024-06-28 3:48PM EDT | 2024-08-02 | 1.25 | 0.85 | 1.60 | -0.67 | -34.90% | 4 | 53 | 84.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705P00022500 | 2024-06-28 2:02PM EDT | 2024-07-05 | 2.45 | 2.40 | 3.20 | -0.25 | -9.26% | 49 | 1,070 | 123.05% |
HIMS240712P00022500 | 2024-06-28 3:11PM EDT | 2024-07-12 | 2.80 | 2.10 | 3.50 | -0.18 | -6.04% | 3 | 26 | 83.59% |
HIMS240719P00022500 | 2024-06-28 10:09AM EDT | 2024-07-19 | 3.28 | 2.70 | 3.10 | +3.28 | - | 2 | 188 | 73.63% |
HIMS240726P00022500 | 2024-06-28 9:36AM EDT | 2024-07-26 | 3.10 | 2.50 | 4.10 | +0.82 | +35.96% | 2 | 38 | 83.59% |
HIMS240802P00022500 | 2024-06-27 10:27AM EDT | 2024-08-02 | 3.68 | 2.80 | 4.40 | +3.68 | - | - | 6 | 87.30% |