Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.486,25 +613,64 (+1,08%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00022000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.18 | 0.15 | 0.25 | -0.17 | -48.57% | 179 | 848 | 74.22% |
| HIMS240712C00022000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 0.55 | 0.50 | 0.60 | -0.13 | -19.12% | 151 | 534 | 78.91% |
| HIMS240719C00022000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | -0.13 | -13.98% | 334 | 2,985 | 81.05% |
| HIMS240726C00022000 | 2024-06-28 12:35PM EDT | 2024-07-26 | 1.00 | 1.00 | 1.15 | 0.00 | - | 3 | 206 | 80.57% |
| HIMS240802C00022000 | 2024-06-28 3:02PM EDT | 2024-08-02 | 1.35 | 0.55 | 1.90 | -0.02 | -1.46% | 2 | 1,580 | 78.13% |
| HIMS240809C00022000 | 2024-06-27 12:49PM EDT | 2024-08-09 | 1.95 | 1.70 | 2.90 | +1.95 | - | - | 10 | 111.43% |
| HIMS240816C00022000 | 2024-06-28 3:35PM EDT | 2024-08-16 | 2.15 | 2.20 | 2.30 | -0.13 | -5.70% | 102 | 2,502 | 101.22% |
| HIMS241115C00022000 | 2024-06-28 3:56PM EDT | 2024-11-15 | 3.80 | 3.70 | 3.90 | -0.06 | -1.55% | 20 | 1,818 | 90.72% |
| HIMS250117C00022000 | 2024-06-28 10:34AM EDT | 2025-01-17 | 4.42 | 4.20 | 4.50 | -0.08 | -1.78% | 2 | 2,097 | 84.57% |
| HIMS250221C00022000 | 2024-06-28 12:46PM EDT | 2025-02-21 | 4.40 | 4.60 | 4.80 | +0.30 | +7.32% | 4 | 11 | 83.55% |
| HIMS250718C00022000 | 2024-06-28 11:40AM EDT | 2025-07-18 | 5.98 | 4.40 | 6.70 | +0.43 | +7.75% | 2 | 345 | 76.25% |
| HIMS260116C00022000 | 2024-06-28 12:35PM EDT | 2026-01-16 | 7.06 | 6.20 | 8.10 | -0.04 | -0.56% | 11 | 1,144 | 79.75% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00022000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 2.09 | 1.95 | 2.10 | -0.24 | -10.30% | 211 | 193 | 76.17% |
| HIMS240712P00022000 | 2024-06-28 3:44PM EDT | 2024-07-12 | 2.52 | 1.85 | 2.95 | -0.11 | -4.18% | 11 | 74 | 81.93% |
| HIMS240719P00022000 | 2024-06-28 1:28PM EDT | 2024-07-19 | 2.70 | 2.55 | 2.75 | -0.15 | -5.26% | 9 | 2,194 | 80.57% |
| HIMS240726P00022000 | 2024-06-28 12:01PM EDT | 2024-07-26 | 2.84 | 2.15 | 3.60 | -0.65 | -18.62% | 1 | 513 | 80.18% |
| HIMS240802P00022000 | 2024-06-28 3:46PM EDT | 2024-08-02 | 3.30 | 2.85 | 4.00 | -0.38 | -10.33% | 1 | 16 | 94.34% |
| HIMS240816P00022000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.00 | -0.20 | -4.88% | 15 | 1,109 | 95.75% |
| HIMS241115P00022000 | 2024-06-28 1:17PM EDT | 2024-11-15 | 5.35 | 5.10 | 5.30 | -0.25 | -4.46% | 1 | 83 | 82.47% |
| HIMS250117P00022000 | 2024-06-27 10:50AM EDT | 2025-01-17 | 6.20 | 5.50 | 5.70 | 0.00 | - | 23 | 100 | 75.12% |
| HIMS250718P00022000 | 2024-06-24 11:53AM EDT | 2025-07-18 | 6.20 | 6.60 | 7.10 | 0.00 | - | 57 | 59 | 69.90% |
| HIMS260116P00022000 | 2024-06-28 2:33PM EDT | 2026-01-16 | 7.70 | 6.40 | 8.10 | -0.95 | -10.98% | 14 | 20 | 61.69% |
© 2024 Yahoo. Todos los derechos reservados.