Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705C00021500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.28 | 0.25 | 0.30 | -0.17 | -37.78% | 396 | 297 | 71.09% |
HIMS240712C00021500 | 2024-06-28 1:43PM EDT | 2024-07-12 | 0.75 | 0.60 | 0.95 | -0.05 | -6.25% | 32 | 125 | 84.77% |
HIMS240719C00021500 | 2024-06-28 3:46PM EDT | 2024-07-19 | 1.00 | 0.60 | 1.05 | +1.00 | - | 73 | 44 | 71.09% |
HIMS240726C00021500 | 2024-06-28 2:58PM EDT | 2024-07-26 | 1.25 | 1.15 | 2.10 | -0.05 | -3.85% | 19 | 37 | 98.44% |
HIMS240802C00021500 | 2024-06-28 3:33PM EDT | 2024-08-02 | 1.45 | 1.15 | 1.60 | -0.10 | -6.45% | 9 | 18 | 77.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705P00021500 | 2024-06-28 3:42PM EDT | 2024-07-05 | 1.77 | 1.55 | 1.75 | -0.18 | -9.23% | 16 | 250 | 78.52% |
HIMS240712P00021500 | 2024-06-28 2:06PM EDT | 2024-07-12 | 1.92 | 1.90 | 2.75 | -0.93 | -32.63% | 7 | 312 | 101.17% |
HIMS240719P00021500 | 2024-06-27 1:39PM EDT | 2024-07-19 | 2.80 | 2.20 | 2.95 | +2.80 | - | - | 1,982 | 95.12% |
HIMS240726P00021500 | 2024-06-27 9:52AM EDT | 2024-07-26 | 3.05 | 1.85 | 3.40 | 0.00 | - | 3 | 30 | 84.18% |
HIMS240802P00021500 | 2024-06-26 12:35PM EDT | 2024-08-02 | 2.04 | 2.00 | 3.70 | 0.00 | - | 1 | 4 | 84.23% |