Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705C00020500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.59 | 0.05 | 0.70 | -0.21 | -26.25% | 301 | 348 | 81.25% |
HIMS240712C00020500 | 2024-06-28 3:21PM EDT | 2024-07-12 | 1.00 | 1.00 | 1.10 | -0.20 | -16.67% | 121 | 110 | 78.32% |
HIMS240719C00020500 | 2024-06-28 3:30PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | +1.30 | - | 17 | 24 | 77.73% |
HIMS240726C00020500 | 2024-06-28 9:41AM EDT | 2024-07-26 | 1.70 | 0.90 | 2.20 | 0.00 | - | 13 | 35 | 77.15% |
HIMS240802C00020500 | 2024-06-28 11:40AM EDT | 2024-08-02 | 1.90 | 1.35 | 2.20 | -0.08 | -4.04% | 3 | 27 | 77.93% |
HIMS240809C00020500 | 2024-06-28 12:49PM EDT | 2024-08-09 | 2.45 | 1.80 | 3.50 | +2.45 | - | 2 | 4 | 103.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705P00020500 | 2024-06-28 3:31PM EDT | 2024-07-05 | 1.00 | 0.35 | 0.95 | -0.20 | -16.67% | 52 | 104 | 75.59% |
HIMS240712P00020500 | 2024-06-28 9:30AM EDT | 2024-07-12 | 1.47 | 0.75 | 1.40 | -0.23 | -13.53% | 1 | 117 | 59.57% |
HIMS240719P00020500 | 2024-06-28 12:17PM EDT | 2024-07-19 | 1.77 | 1.55 | 2.30 | +1.77 | - | 3 | 64 | 93.16% |
HIMS240726P00020500 | 2024-06-28 12:10PM EDT | 2024-07-26 | 1.97 | 1.60 | 2.65 | -0.43 | -17.92% | 7 | 31 | 89.26% |
HIMS240802P00020500 | 2024-06-28 9:33AM EDT | 2024-08-02 | 2.26 | 2.00 | 3.10 | -0.08 | -3.42% | 3 | 45 | 96.88% |