Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705C00018500 | 2024-06-28 11:09AM EDT | 2024-07-05 | 1.65 | 1.80 | 2.55 | +0.05 | +3.12% | 20 | 25 | 114.84% |
HIMS240712C00018500 | 2024-06-28 10:11AM EDT | 2024-07-12 | 2.12 | 1.65 | 2.95 | -0.05 | -2.30% | 5 | 22 | 88.09% |
HIMS240719C00018500 | 2024-06-28 12:57PM EDT | 2024-07-19 | 2.10 | 2.05 | 3.10 | +2.10 | - | 1 | 3 | 88.18% |
HIMS240726C00018500 | 2024-06-27 3:29PM EDT | 2024-07-26 | 2.72 | 1.95 | 3.00 | +2.72 | - | - | 1 | 70.61% |
HIMS240802C00018500 | 2024-06-27 10:48AM EDT | 2024-08-02 | 2.19 | 2.55 | 3.10 | 0.00 | - | 1 | 2 | 79.20% |
HIMS240809C00018500 | 2024-06-27 2:27PM EDT | 2024-08-09 | 3.69 | 2.70 | 4.50 | +3.69 | - | - | 11 | 103.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705P00018500 | 2024-06-28 3:36PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 134 | 218 | 73.83% |
HIMS240712P00018500 | 2024-06-28 3:52PM EDT | 2024-07-12 | 0.50 | 0.40 | 0.50 | -0.30 | -37.50% | 10 | 140 | 75.20% |
HIMS240719P00018500 | 2024-06-28 3:33PM EDT | 2024-07-19 | 0.72 | 0.65 | 1.20 | +0.72 | - | 30 | 197 | 90.63% |
HIMS240726P00018500 | 2024-06-28 1:30PM EDT | 2024-07-26 | 0.95 | 0.25 | 1.80 | -0.15 | -13.64% | 22 | 26 | 83.20% |
HIMS240802P00018500 | 2024-06-27 3:44PM EDT | 2024-08-02 | 1.29 | 0.40 | 2.05 | 0.00 | - | 27 | 15 | 83.30% |
HIMS240809P00018500 | 2024-06-28 9:58AM EDT | 2024-08-09 | 2.02 | 0.95 | 2.65 | +2.02 | - | 1 | 0 | 99.37% |