Mercados españoles abiertos en 3 hrs 46 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.709,02 -11,45 (-0,03%) Dólar/Euro
1,0746 +0,0003 (+0,03%) Petróleo Brent
82,40 -0,35 (-0,42%) Bitcoin EUR
62.104,64 -939,49 (-1,49%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS260116C00001000 | 2024-06-13 9:36AM EDT | 1.00 | 23.20 | 21.30 | 24.70 | +2.80 | +13.73% | 1 | 5 | 0.00% |
| HIMS260116C00002000 | 2024-06-04 12:31PM EDT | 2.00 | 18.90 | 21.50 | 24.10 | 0.00 | - | 2 | 4 | 150.59% |
| HIMS260116C00003000 | 2024-06-04 12:32PM EDT | 3.00 | 18.10 | 20.80 | 22.80 | 0.00 | - | 2 | 6 | 122.07% |
| HIMS260116C00004000 | 2024-05-20 12:59PM EDT | 4.00 | 15.60 | 19.80 | 22.50 | 0.00 | - | 9 | 74 | 124.02% |
| HIMS260116C00005000 | 2024-06-12 3:00PM EDT | 5.00 | 19.52 | 18.50 | 21.00 | 0.00 | - | 4 | 121 | 87.89% |
| HIMS260116C00007000 | 2024-06-13 10:45AM EDT | 7.00 | 17.64 | 17.40 | 19.70 | -0.36 | -2.00% | 15 | 592 | 98.14% |
| HIMS260116C00010000 | 2024-06-13 2:59PM EDT | 10.00 | 16.10 | 14.60 | 16.60 | +0.17 | +1.07% | 1 | 1,455 | 73.73% |
| HIMS260116C00012000 | 2024-06-13 2:33PM EDT | 12.00 | 14.80 | 13.30 | 15.30 | +0.70 | +4.96% | 25 | 1,283 | 73.80% |
| HIMS260116C00015000 | 2024-06-13 2:38PM EDT | 15.00 | 13.10 | 12.60 | 13.60 | +0.86 | +7.03% | 230 | 2,276 | 80.44% |
| HIMS260116C00017000 | 2024-06-13 2:26PM EDT | 17.00 | 12.20 | 11.80 | 13.20 | +1.10 | +9.91% | 7 | 813 | 84.30% |
| HIMS260116C00020000 | 2024-06-13 3:52PM EDT | 20.00 | 11.10 | 10.80 | 11.30 | +1.19 | +12.01% | 28 | 1,301 | 81.46% |
| HIMS260116C00022000 | 2024-06-13 2:08PM EDT | 22.00 | 9.90 | 9.70 | 10.40 | +0.29 | +3.02% | 14 | 1,105 | 78.64% |
| HIMS260116C00025000 | 2024-06-13 3:46PM EDT | 25.00 | 9.05 | 8.90 | 9.50 | +0.75 | +9.04% | 31 | 844 | 79.72% |
| HIMS260116C00027000 | 2024-06-13 2:16PM EDT | 27.00 | 8.30 | 8.30 | 9.40 | +0.67 | +8.78% | 48 | 467 | 81.68% |
| HIMS260116C00030000 | 2024-06-13 10:13AM EDT | 30.00 | 6.90 | 7.40 | 8.30 | +0.30 | +4.55% | 10 | 823 | 79.61% |
| HIMS260116C00032000 | 2024-06-13 10:29AM EDT | 32.00 | 6.50 | 6.50 | 7.80 | 0.00 | - | 4 | 15 | 77.59% |
| HIMS260116C00035000 | 2024-06-13 3:27PM EDT | 35.00 | 6.36 | 6.10 | 6.70 | +0.36 | +6.00% | 16 | 574 | 76.55% |
| HIMS260116C00037000 | 2024-06-12 9:57AM EDT | 37.00 | 4.92 | 5.80 | 7.20 | 0.00 | - | 14 | 29 | 80.43% |
| HIMS260116C00040000 | 2024-06-13 3:42PM EDT | 40.00 | 5.60 | 4.60 | 6.10 | +0.70 | +14.29% | 40 | 599 | 75.20% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS260116P00001000 | 2024-03-04 10:30AM EDT | 1.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 269.14% |
| HIMS260116P00002000 | 2024-02-16 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 144.73% |
| HIMS260116P00003000 | 2024-05-20 12:42PM EDT | 3.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 4 | 21 | 98.44% |
| HIMS260116P00004000 | 2024-02-01 3:05PM EDT | 4.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 100.29% |
| HIMS260116P00005000 | 2024-05-20 3:19PM EDT | 5.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 14 | 515 | 90.53% |
| HIMS260116P00007000 | 2024-05-28 9:32AM EDT | 7.00 | 0.25 | 0.20 | 0.85 | 0.00 | - | 1 | 292 | 75.88% |
| HIMS260116P00010000 | 2024-06-13 10:23AM EDT | 10.00 | 1.15 | 0.90 | 1.55 | +0.10 | +9.52% | 3 | 575 | 73.68% |
| HIMS260116P00012000 | 2024-06-13 3:36PM EDT | 12.00 | 1.68 | 0.60 | 1.80 | +0.13 | +8.39% | 2 | 169 | 60.64% |
| HIMS260116P00015000 | 2024-06-13 3:36PM EDT | 15.00 | 2.69 | 2.60 | 2.85 | -0.27 | -9.12% | 17 | 198 | 67.14% |
| HIMS260116P00017000 | 2024-06-13 3:36PM EDT | 17.00 | 3.55 | 3.40 | 3.80 | -0.43 | -10.80% | 1 | 30 | 66.36% |
| HIMS260116P00020000 | 2024-06-13 12:54PM EDT | 20.00 | 4.97 | 4.90 | 6.10 | -0.43 | -7.96% | 1 | 34 | 69.34% |
| HIMS260116P00022000 | 2024-06-12 1:07PM EDT | 22.00 | 6.16 | 6.00 | 7.10 | 0.00 | - | 10 | 15 | 67.82% |
| HIMS260116P00025000 | 2024-05-30 1:50PM EDT | 25.00 | 9.00 | 7.80 | 8.00 | 0.00 | - | 1 | 15 | 62.57% |
| HIMS260116P00027000 | 2024-03-13 12:41PM EDT | 27.00 | 12.60 | 13.70 | 14.00 | 0.00 | - | - | 1 | 103.58% |
| HIMS260116P00030000 | 2024-06-12 10:56AM EDT | 30.00 | 11.20 | 9.50 | 11.60 | 0.00 | - | 1 | 5 | 55.33% |
| HIMS260116P00040000 | 2024-05-31 10:40AM EDT | 40.00 | 21.86 | 16.90 | 19.50 | 0.00 | - | 1 | 1 | 51.90% |
© 2024 Yahoo. Todos los derechos reservados.