Mercados españoles cerrados
S&P 500
5.483,58 +8,49 (+0,16%) Nasdaq
17.940,12 +60,82 (+0,34%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0738 -0,0005 (-0,04%) Petróleo Brent
86,95 +0,35 (+0,40%) Bitcoin EUR
57.697,01 -870,78 (-1,49%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:47AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS260116C00001000 | 2024-06-27 10:44AM EDT | 1.00 | 18.52 | 18.60 | 21.00 | 0.00 | - | 1 | 7 | 0.00% |
| HIMS260116C00002000 | 2024-06-17 10:01AM EDT | 2.00 | 23.30 | 18.90 | 19.50 | 0.00 | - | 120 | 124 | 124.81% |
| HIMS260116C00003000 | 2024-07-01 3:46PM EDT | 3.00 | 18.15 | 17.10 | 19.30 | 0.00 | - | 1 | 6 | 101.37% |
| HIMS260116C00004000 | 2024-05-20 12:59PM EDT | 4.00 | 15.60 | 19.60 | 22.00 | 0.00 | - | 9 | 73 | 375.78% |
| HIMS260116C00005000 | 2024-07-01 10:02AM EDT | 5.00 | 16.30 | 16.40 | 17.00 | 0.00 | - | 1 | 111 | 101.76% |
| HIMS260116C00007000 | 2024-06-28 3:18PM EDT | 7.00 | 14.30 | 14.60 | 15.50 | 0.00 | - | 18 | 576 | 90.53% |
| HIMS260116C00010000 | 2024-07-02 10:56AM EDT | 10.00 | 13.40 | 13.10 | 13.50 | 0.00 | - | 1 | 1,411 | 91.31% |
| HIMS260116C00012000 | 2024-07-02 11:08AM EDT | 12.00 | 12.30 | 12.10 | 12.30 | +1.10 | +9.82% | 7 | 1,007 | 89.65% |
| HIMS260116C00015000 | 2024-07-02 11:02AM EDT | 15.00 | 11.00 | 10.50 | 10.80 | +0.40 | +3.77% | 2 | 2,253 | 86.33% |
| HIMS260116C00017000 | 2024-07-01 3:21PM EDT | 17.00 | 9.98 | 9.60 | 9.90 | 0.00 | - | 7 | 782 | 84.77% |
| HIMS260116C00020000 | 2024-07-02 9:41AM EDT | 20.00 | 8.83 | 8.50 | 8.80 | +0.23 | +2.67% | 12 | 1,434 | 83.94% |
| HIMS260116C00022000 | 2024-07-01 3:32PM EDT | 22.00 | 8.30 | 7.70 | 8.10 | 0.00 | - | 9 | 1,141 | 82.35% |
| HIMS260116C00025000 | 2024-07-01 3:12PM EDT | 25.00 | 7.19 | 7.00 | 7.40 | 0.00 | - | 17 | 902 | 83.37% |
| HIMS260116C00027000 | 2024-07-01 12:00PM EDT | 27.00 | 6.50 | 6.40 | 6.70 | 0.00 | - | 2 | 499 | 81.57% |
| HIMS260116C00030000 | 2024-07-01 3:51PM EDT | 30.00 | 6.11 | 5.80 | 6.00 | 0.00 | - | 50 | 861 | 81.35% |
| HIMS260116C00032000 | 2024-06-26 9:57AM EDT | 32.00 | 6.20 | 5.30 | 5.60 | 0.00 | - | 1 | 50 | 80.62% |
| HIMS260116C00035000 | 2024-07-01 11:18AM EDT | 35.00 | 4.99 | 4.80 | 5.10 | 0.00 | - | 70 | 606 | 80.60% |
| HIMS260116C00037000 | 2024-06-28 10:35AM EDT | 37.00 | 4.00 | 4.40 | 4.70 | 0.00 | - | 75 | 144 | 79.61% |
| HIMS260116C00040000 | 2024-07-02 10:12AM EDT | 40.00 | 4.40 | 4.00 | 4.50 | +0.10 | +2.33% | 3 | 806 | 80.62% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS260116P00001000 | 2024-03-04 10:30AM EDT | 1.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 269.53% |
| HIMS260116P00002000 | 2024-02-16 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 142.38% |
| HIMS260116P00003000 | 2024-06-27 10:16AM EDT | 3.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 2 | 38 | 95.51% |
| HIMS260116P00004000 | 2024-02-01 3:05PM EDT | 4.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 96.88% |
| HIMS260116P00005000 | 2024-05-20 3:19PM EDT | 5.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 14 | 515 | 85.25% |
| HIMS260116P00007000 | 2024-07-01 11:09AM EDT | 7.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 10 | 297 | 77.98% |
| HIMS260116P00010000 | 2024-06-28 10:52AM EDT | 10.00 | 1.63 | 1.45 | 1.60 | 0.00 | - | 10 | 549 | 74.73% |
| HIMS260116P00012000 | 2024-06-27 3:02PM EDT | 12.00 | 2.40 | 2.15 | 2.30 | 0.00 | - | 155 | 326 | 72.75% |
| HIMS260116P00015000 | 2024-06-27 9:33AM EDT | 15.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 4 | 200 | 70.31% |
| HIMS260116P00017000 | 2024-07-01 3:42PM EDT | 17.00 | 4.58 | 4.40 | 4.60 | 0.00 | - | 101 | 171 | 69.09% |
| HIMS260116P00020000 | 2024-07-02 10:15AM EDT | 20.00 | 6.20 | 6.10 | 6.40 | -0.24 | -3.73% | 8 | 84 | 68.21% |
| HIMS260116P00022000 | 2024-07-02 11:17AM EDT | 22.00 | 7.50 | 7.40 | 7.60 | 0.00 | - | 14 | 22 | 67.41% |
| HIMS260116P00025000 | 2024-06-27 10:43AM EDT | 25.00 | 10.25 | 9.30 | 9.60 | 0.00 | - | 74 | 199 | 65.64% |
| HIMS260116P00027000 | 2024-06-24 3:24PM EDT | 27.00 | 10.30 | 10.70 | 11.00 | 0.00 | - | 1 | 2 | 64.70% |
| HIMS260116P00030000 | 2024-07-02 10:37AM EDT | 30.00 | 12.70 | 12.90 | 13.30 | +0.80 | +6.72% | 5 | 7 | 63.75% |
| HIMS260116P00032000 | 2024-06-18 11:28AM EDT | 32.00 | 12.80 | 14.50 | 14.80 | 0.00 | - | - | 2 | 63.01% |
| HIMS260116P00035000 | 2024-06-18 11:41AM EDT | 35.00 | 15.00 | 16.80 | 17.20 | 0.00 | - | - | 2 | 61.35% |
| HIMS260116P00037000 | 2024-06-18 11:34AM EDT | 37.00 | 16.60 | 18.10 | 19.40 | 0.00 | - | - | 1 | 61.63% |
| HIMS260116P00040000 | 2024-06-28 3:42PM EDT | 40.00 | 21.77 | 20.90 | 21.30 | 0.00 | - | 1 | 2 | 58.50% |
© 2024 Yahoo. Todos los derechos reservados.