Mercados españoles cerrados
S&P 500
5.484,77 +9,68 (+0,18%) Nasdaq
17.950,82 +71,52 (+0,40%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0739 -0,0003 (-0,03%) Petróleo Brent
86,99 +0,39 (+0,45%) Bitcoin EUR
57.718,96 -848,97 (-1,45%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:40AM EDT. Mercado abierto.
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250221C00015000 | 2024-06-27 9:33AM EDT | 15.00 | 7.65 | 8.30 | 8.50 | 0.00 | - | - | 1 | 84.96% |
| HIMS250221C00017000 | 2024-07-02 9:58AM EDT | 17.00 | 7.80 | 7.20 | 7.50 | -0.20 | -2.50% | 2 | 10 | 84.96% |
| HIMS250221C00018000 | 2024-06-27 12:23PM EDT | 18.00 | 5.60 | 6.70 | 7.00 | 0.00 | - | 6 | 7 | 84.47% |
| HIMS250221C00019000 | 2024-06-27 10:14AM EDT | 19.00 | 5.64 | 6.30 | 6.50 | 0.00 | - | - | 2 | 84.35% |
| HIMS250221C00020000 | 2024-07-01 9:47AM EDT | 20.00 | 5.50 | 5.90 | 6.00 | 0.00 | - | 5 | 50 | 83.72% |
| HIMS250221C00021000 | 2024-07-02 9:37AM EDT | 21.00 | 6.10 | 5.40 | 5.70 | +0.84 | +15.97% | 2 | 20 | 83.47% |
| HIMS250221C00022000 | 2024-07-02 9:45AM EDT | 22.00 | 5.45 | 5.10 | 5.20 | +0.85 | +18.48% | 6 | 15 | 82.81% |
| HIMS250221C00023000 | 2024-07-02 10:24AM EDT | 23.00 | 5.05 | 4.80 | 4.90 | +0.25 | +5.21% | 1 | 16 | 83.33% |
| HIMS250221C00024000 | 2024-07-02 9:53AM EDT | 24.00 | 4.70 | 4.50 | 4.60 | +0.58 | +14.08% | 1 | 6 | 83.45% |
| HIMS250221C00025000 | 2024-07-01 12:07PM EDT | 25.00 | 4.10 | 4.10 | 4.40 | 0.00 | - | 2 | 43 | 83.28% |
| HIMS250221C00030000 | 2024-07-02 11:12AM EDT | 30.00 | 3.10 | 2.90 | 3.10 | +0.95 | +44.19% | 1 | 20 | 81.98% |
| HIMS250221C00031000 | 2024-06-21 3:47PM EDT | 31.00 | 3.50 | 2.65 | 2.85 | 0.00 | - | 3 | 3 | 81.01% |
| HIMS250221C00032000 | 2024-06-21 3:42PM EDT | 32.00 | 3.40 | 2.50 | 2.70 | 0.00 | - | 1 | 1 | 81.37% |
| HIMS250221C00033000 | 2024-06-27 2:28PM EDT | 33.00 | 2.30 | 2.30 | 2.55 | 0.00 | - | 16 | 39 | 81.15% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250221P00015000 | 2024-06-28 1:46PM EDT | 15.00 | 2.12 | 1.95 | 2.10 | 0.00 | - | 10 | 14 | 78.42% |
| HIMS250221P00017000 | 2024-06-27 12:34PM EDT | 17.00 | 3.35 | 2.80 | 2.90 | 0.00 | - | 2 | 4 | 77.00% |
| HIMS250221P00018000 | 2024-07-01 12:16PM EDT | 18.00 | 3.28 | 3.20 | 3.30 | 0.00 | - | 2 | 9 | 75.20% |
| HIMS250221P00019000 | 2024-06-27 9:35AM EDT | 19.00 | 4.27 | 3.70 | 3.90 | 0.00 | - | - | 5 | 75.46% |
| HIMS250221P00020000 | 2024-06-28 1:49PM EDT | 20.00 | 4.64 | 4.30 | 4.50 | 0.00 | - | 19 | 19 | 75.95% |
| HIMS250221P00023000 | 2024-06-25 11:41AM EDT | 23.00 | 6.00 | 6.10 | 6.30 | +0.70 | +13.21% | 1 | 15 | 74.54% |
© 2024 Yahoo. Todos los derechos reservados.