Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
10.989,20 +37,70 (+0,34%) Euro Stoxx 50
4.911,77 +9,17 (+0,19%) Dólar/Euro
1,0703 -0,0006 (-0,05%) Petróleo Brent
87,17 +0,78 (+0,90%) Oro
2.338,20 +1,60 (+0,07%) Bitcoin EUR
57.344,18 +360,92 (+0,63%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250117C00001000 | 2024-06-12 2:16PM EDT | 1.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250117C00002000 | 2024-06-14 2:55PM EDT | 2.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250117C00003000 | 2024-05-10 9:49AM EDT | 3.00 | 9.84 | 17.80 | 18.10 | 0.00 | - | 2 | 796 | 254.30% |
| HIMS250117C00004000 | 2024-06-27 9:34AM EDT | 4.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250117C00005000 | 2024-06-27 10:05AM EDT | 5.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS250117C00007000 | 2024-06-27 1:20PM EDT | 7.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HIMS250117C00010000 | 2024-06-27 3:11PM EDT | 10.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HIMS250117C00011000 | 2024-06-21 12:46PM EDT | 11.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS250117C00012000 | 2024-06-27 10:53AM EDT | 12.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIMS250117C00013000 | 2024-06-24 11:19AM EDT | 13.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS250117C00014000 | 2024-06-27 9:44AM EDT | 14.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250117C00015000 | 2024-06-27 3:45PM EDT | 15.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| HIMS250117C00016000 | 2024-06-27 12:26PM EDT | 16.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250117C00017000 | 2024-06-27 2:24PM EDT | 17.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| HIMS250117C00018000 | 2024-06-27 2:42PM EDT | 18.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS250117C00019000 | 2024-06-27 3:30PM EDT | 19.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| HIMS250117C00020000 | 2024-06-27 3:59PM EDT | 20.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| HIMS250117C00021000 | 2024-06-27 2:59PM EDT | 21.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| HIMS250117C00022000 | 2024-06-27 3:46PM EDT | 22.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| HIMS250117C00023000 | 2024-06-27 9:41AM EDT | 23.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HIMS250117C00024000 | 2024-06-27 3:14PM EDT | 24.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HIMS250117C00025000 | 2024-06-27 3:17PM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| HIMS250117C00026000 | 2024-06-27 3:41PM EDT | 26.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| HIMS250117C00027000 | 2024-06-27 3:55PM EDT | 27.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| HIMS250117C00028000 | 2024-06-27 3:37PM EDT | 28.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HIMS250117C00029000 | 2024-06-27 11:35AM EDT | 29.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HIMS250117C00030000 | 2024-06-27 3:53PM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| HIMS250117C00031000 | 2024-06-24 10:49AM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| HIMS250117C00032000 | 2024-06-27 3:33PM EDT | 32.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIMS250117C00033000 | 2024-06-25 9:56AM EDT | 33.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIMS250117C00034000 | 2024-06-27 11:35AM EDT | 34.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HIMS250117C00035000 | 2024-06-27 3:51PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250117P00001000 | 2024-06-27 12:32PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS250117P00002000 | 2023-11-03 3:27PM EDT | 2.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 171.48% |
| HIMS250117P00003000 | 2023-12-01 12:40PM EDT | 3.00 | 0.01 | 0.05 | 0.30 | 0.00 | - | 3 | 18 | 156.25% |
| HIMS250117P00004000 | 2024-06-27 11:46AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HIMS250117P00005000 | 2024-06-26 12:39PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS250117P00007000 | 2024-06-27 3:33PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| HIMS250117P00010000 | 2024-06-27 3:34PM EDT | 10.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| HIMS250117P00011000 | 2024-06-27 3:50PM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HIMS250117P00012000 | 2024-06-27 2:51PM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| HIMS250117P00013000 | 2024-06-27 1:20PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| HIMS250117P00014000 | 2024-06-27 11:16AM EDT | 14.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HIMS250117P00015000 | 2024-06-27 2:34PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| HIMS250117P00016000 | 2024-06-27 3:09PM EDT | 16.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HIMS250117P00017000 | 2024-06-27 1:13PM EDT | 17.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| HIMS250117P00018000 | 2024-06-27 2:24PM EDT | 18.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| HIMS250117P00019000 | 2024-06-27 2:39PM EDT | 19.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HIMS250117P00020000 | 2024-06-27 3:25PM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.10% |
| HIMS250117P00021000 | 2024-06-20 3:35PM EDT | 21.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS250117P00022000 | 2024-06-27 10:50AM EDT | 22.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HIMS250117P00023000 | 2024-06-27 9:41AM EDT | 23.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250117P00024000 | 2024-06-26 2:15PM EDT | 24.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS250117P00025000 | 2024-06-27 3:53PM EDT | 25.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS250117P00026000 | 2024-06-17 10:26AM EDT | 26.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS250117P00027000 | 2024-06-21 1:39PM EDT | 27.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS250117P00028000 | 2024-06-21 1:39PM EDT | 28.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS250117P00030000 | 2024-06-26 12:50PM EDT | 30.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS250117P00033000 | 2024-06-20 12:25PM EDT | 33.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS250117P00034000 | 2024-06-18 1:22PM EDT | 34.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.