Mercados españoles cerrados en 4 hrs 50 min
IBEX 35
10.979,20 +27,70 (+0,25%) Euro Stoxx 50
4.912,41 +9,81 (+0,20%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,10 +8,50 (+0,36%) Bitcoin EUR
57.405,07 +247,58 (+0,43%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240816C00001000 | 2024-06-04 2:52PM EDT | 1.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240816C00003000 | 2024-01-16 10:30AM EDT | 3.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIMS240816C00005000 | 2024-05-20 3:31PM EDT | 5.00 | 13.44 | 19.40 | 20.20 | 0.00 | - | 3 | 3 | 1,229.69% |
| HIMS240816C00006000 | 2024-02-02 11:56AM EDT | 6.00 | 3.40 | 5.30 | 8.50 | 0.00 | - | 15 | 2 | 0.00% |
| HIMS240816C00007000 | 2024-05-20 9:40AM EDT | 7.00 | 9.92 | 17.40 | 18.40 | 0.00 | - | 77 | 17 | 711.33% |
| HIMS240816C00008000 | 2024-06-21 11:04AM EDT | 8.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240816C00009000 | 2024-06-21 3:51PM EDT | 9.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240816C00010000 | 2024-06-26 11:47AM EDT | 10.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240816C00011000 | 2024-06-17 9:35AM EDT | 11.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240816C00012000 | 2024-06-27 2:45PM EDT | 12.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HIMS240816C00013000 | 2024-06-27 11:17AM EDT | 13.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HIMS240816C00014000 | 2024-06-27 11:28AM EDT | 14.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HIMS240816C00015000 | 2024-06-27 3:26PM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HIMS240816C00016000 | 2024-06-27 10:46AM EDT | 16.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| HIMS240816C00017000 | 2024-06-27 3:35PM EDT | 17.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HIMS240816C00018000 | 2024-06-27 3:58PM EDT | 18.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| HIMS240816C00019000 | 2024-06-27 3:31PM EDT | 19.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3,486 | 0 | 0.00% |
| HIMS240816C00020000 | 2024-06-27 3:54PM EDT | 20.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1,561 | 0 | 0.00% |
| HIMS240816C00021000 | 2024-06-27 3:58PM EDT | 21.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 3.13% |
| HIMS240816C00022000 | 2024-06-27 3:10PM EDT | 22.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1,347 | 0 | 6.25% |
| HIMS240816C00023000 | 2024-06-27 3:55PM EDT | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2,144 | 0 | 12.50% |
| HIMS240816C00024000 | 2024-06-27 3:48PM EDT | 24.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| HIMS240816C00025000 | 2024-06-27 3:55PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,685 | 0 | 12.50% |
| HIMS240816C00026000 | 2024-06-27 3:09PM EDT | 26.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,145 | 0 | 12.50% |
| HIMS240816C00027000 | 2024-06-27 3:34PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 25.00% |
| HIMS240816C00028000 | 2024-06-27 1:43PM EDT | 28.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| HIMS240816C00029000 | 2024-06-27 3:26PM EDT | 29.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| HIMS240816C00030000 | 2024-06-27 3:47PM EDT | 30.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7,091 | 0 | 25.00% |
| HIMS240816C00031000 | 2024-06-27 3:48PM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HIMS240816C00032000 | 2024-06-27 3:35PM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| HIMS240816C00033000 | 2024-06-27 3:42PM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| HIMS240816C00034000 | 2024-06-27 10:45AM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HIMS240816C00035000 | 2024-06-27 12:19PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240816P00001000 | 2024-02-27 11:08AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 674.22% |
| HIMS240816P00005000 | 2024-05-21 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 276.17% |
| HIMS240816P00006000 | 2024-06-21 9:34AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIMS240816P00007000 | 2024-06-24 9:31AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HIMS240816P00008000 | 2024-06-27 2:32PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HIMS240816P00009000 | 2024-06-18 1:34PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIMS240816P00010000 | 2024-06-27 3:58PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HIMS240816P00011000 | 2024-06-27 1:57PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240816P00012000 | 2024-06-27 1:09PM EDT | 12.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| HIMS240816P00013000 | 2024-06-27 3:57PM EDT | 13.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,832 | 0 | 25.00% |
| HIMS240816P00014000 | 2024-06-27 2:36PM EDT | 14.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
| HIMS240816P00015000 | 2024-06-27 3:59PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 25.00% |
| HIMS240816P00016000 | 2024-06-27 3:48PM EDT | 16.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| HIMS240816P00017000 | 2024-06-27 3:31PM EDT | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| HIMS240816P00018000 | 2024-06-27 3:58PM EDT | 18.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,432 | 0 | 6.25% |
| HIMS240816P00019000 | 2024-06-27 3:57PM EDT | 19.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 3.13% |
| HIMS240816P00020000 | 2024-06-27 3:59PM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2,197 | 0 | 0.20% |
| HIMS240816P00021000 | 2024-06-27 2:48PM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| HIMS240816P00022000 | 2024-06-27 3:50PM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| HIMS240816P00023000 | 2024-06-27 2:36PM EDT | 23.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HIMS240816P00024000 | 2024-06-27 9:32AM EDT | 24.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240816P00025000 | 2024-06-27 9:44AM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240816P00026000 | 2024-06-25 2:36PM EDT | 26.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HIMS240816P00027000 | 2024-06-27 10:46AM EDT | 27.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240816P00028000 | 2024-06-20 9:52AM EDT | 28.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS240816P00029000 | 2024-06-14 11:45AM EDT | 29.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HIMS240816P00030000 | 2024-06-27 10:03AM EDT | 30.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| HIMS240816P00032000 | 2024-06-12 9:40AM EDT | 32.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240816P00035000 | 2024-06-20 10:25AM EDT | 35.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.