Mercados españoles cerrados
S&P 500
5.483,07 +7,98 (+0,15%) Nasdaq
17.936,15 +56,85 (+0,32%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0737 -0,0006 (-0,05%) Petróleo Brent
86,78 +0,18 (+0,21%) Bitcoin EUR
57.728,32 -888,09 (-1,52%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:51AM EDT. Mercado abierto.
Opciones de comprapara9 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240809C00017000 | 2024-06-28 9:49AM EDT | 17.00 | 4.50 | 4.90 | 5.10 | 0.00 | - | 1 | 14 | 105.76% |
| HIMS240809C00018500 | 2024-06-27 2:27PM EDT | 18.50 | 3.69 | 4.00 | 4.20 | 0.00 | - | - | 11 | 106.93% |
| HIMS240809C00019000 | 2024-07-01 3:54PM EDT | 19.00 | 4.00 | 3.10 | 3.90 | 0.00 | - | 10 | 13 | 93.75% |
| HIMS240809C00019500 | 2024-07-01 10:36AM EDT | 19.50 | 3.40 | 3.40 | 3.60 | 0.00 | - | 11 | 19 | 104.49% |
| HIMS240809C00020000 | 2024-07-01 3:58PM EDT | 20.00 | 3.33 | 3.10 | 3.30 | 0.00 | - | 13 | 29 | 102.54% |
| HIMS240809C00020500 | 2024-07-01 2:01PM EDT | 20.50 | 3.00 | 2.75 | 3.10 | 0.00 | - | 2 | 7 | 101.07% |
| HIMS240809C00021000 | 2024-07-02 10:32AM EDT | 21.00 | 3.10 | 2.55 | 2.85 | +0.32 | +11.51% | 2 | 72 | 100.98% |
| HIMS240809C00022000 | 2024-07-02 10:05AM EDT | 22.00 | 2.65 | 1.90 | 2.40 | +0.30 | +12.77% | 1 | 16 | 95.51% |
| HIMS240809C00023000 | 2024-07-01 3:50PM EDT | 23.00 | 2.20 | 1.90 | 2.05 | 0.00 | - | 2 | 4 | 101.95% |
| HIMS240809C00024000 | 2024-07-01 3:59PM EDT | 24.00 | 1.90 | 1.50 | 1.75 | 0.00 | - | 29 | 18 | 100.10% |
| HIMS240809C00025000 | 2024-07-01 3:09PM EDT | 25.00 | 1.50 | 0.60 | 1.65 | 0.00 | - | 10 | 36 | 90.43% |
| HIMS240809C00030000 | 2024-07-01 11:12AM EDT | 30.00 | 0.85 | 0.55 | 0.75 | 0.00 | - | 1 | 4 | 105.47% |
Opciones de ventapara9 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240809P00016000 | 2024-06-28 3:57PM EDT | 16.00 | 0.95 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 94.53% |
| HIMS240809P00016500 | 2024-07-02 9:37AM EDT | 16.50 | 0.65 | 0.65 | 0.75 | -0.36 | -35.64% | 1 | 5 | 92.97% |
| HIMS240809P00017000 | 2024-07-01 9:47AM EDT | 17.00 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 1 | 302 | 90.92% |
| HIMS240809P00018000 | 2024-07-02 9:59AM EDT | 18.00 | 1.09 | 1.10 | 1.30 | +0.09 | +9.00% | 1 | 3 | 94.24% |
| HIMS240809P00018500 | 2024-06-28 9:58AM EDT | 18.50 | 2.02 | 1.30 | 1.40 | 0.00 | - | 1 | 1 | 92.38% |
| HIMS240809P00019000 | 2024-07-02 9:55AM EDT | 19.00 | 1.45 | 1.40 | 1.65 | -0.23 | -13.69% | 1 | 10 | 91.02% |
| HIMS240809P00019500 | 2024-06-28 3:41PM EDT | 19.50 | 2.15 | 1.50 | 1.85 | 0.00 | - | 1 | 3 | 88.04% |
| HIMS240809P00020000 | 2024-07-02 11:09AM EDT | 20.00 | 2.00 | 1.95 | 2.10 | +0.07 | +3.63% | 12 | 19 | 92.29% |
| HIMS240809P00024000 | 2024-07-02 10:27AM EDT | 24.00 | 3.90 | 4.30 | 4.60 | -0.72 | -15.58% | 1 | 1 | 89.84% |
© 2024 Yahoo. Todos los derechos reservados.