Mercados españoles cerrados en 4 hrs 58 min
IBEX 35
10.976,10 +24,60 (+0,22%) Euro Stoxx 50
4.914,29 +11,69 (+0,24%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
87,20 +0,81 (+0,94%) Oro
2.343,20 +6,60 (+0,28%) Bitcoin EUR
57.384,98 +238,52 (+0,42%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240802C00017000 | 2024-06-20 9:54AM EDT | 17.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240802C00017500 | 2024-06-26 11:18AM EDT | 17.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS240802C00018500 | 2024-06-27 10:48AM EDT | 18.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240802C00020000 | 2024-06-27 3:54PM EDT | 20.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| HIMS240802C00020500 | 2024-06-27 3:51PM EDT | 20.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| HIMS240802C00021000 | 2024-06-27 3:30PM EDT | 21.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HIMS240802C00021500 | 2024-06-27 3:51PM EDT | 21.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HIMS240802C00022000 | 2024-06-27 3:49PM EDT | 22.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2,036 | 0 | 6.25% |
| HIMS240802C00022500 | 2024-06-26 2:06PM EDT | 22.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HIMS240802C00023000 | 2024-06-27 10:53AM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| HIMS240802C00023500 | 2024-06-27 2:01PM EDT | 23.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HIMS240802C00024000 | 2024-06-27 1:00PM EDT | 24.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HIMS240802C00024500 | 2024-06-27 3:33PM EDT | 24.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HIMS240802C00025000 | 2024-06-27 3:10PM EDT | 25.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| HIMS240802C00025500 | 2024-06-26 10:01AM EDT | 25.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIMS240802C00026000 | 2024-06-27 11:14AM EDT | 26.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HIMS240802C00026500 | 2024-06-27 9:56AM EDT | 26.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240802C00027000 | 2024-06-27 3:10PM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| HIMS240802C00027500 | 2024-06-27 9:30AM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HIMS240802C00028000 | 2024-06-26 10:30AM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240802C00028500 | 2024-06-27 11:46AM EDT | 28.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HIMS240802C00029000 | 2024-06-27 10:23AM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HIMS240802C00030000 | 2024-06-27 3:33PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240802P00014000 | 2024-06-27 11:21AM EDT | 14.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HIMS240802P00015000 | 2024-06-27 10:50AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HIMS240802P00017000 | 2024-06-27 3:40PM EDT | 17.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HIMS240802P00017500 | 2024-06-27 1:09PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HIMS240802P00018000 | 2024-06-27 1:35PM EDT | 18.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| HIMS240802P00018500 | 2024-06-27 3:44PM EDT | 18.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HIMS240802P00019000 | 2024-06-27 2:14PM EDT | 19.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HIMS240802P00019500 | 2024-06-27 10:38AM EDT | 19.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HIMS240802P00020000 | 2024-06-27 2:00PM EDT | 20.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| HIMS240802P00020500 | 2024-06-27 2:18PM EDT | 20.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HIMS240802P00021000 | 2024-06-27 12:45PM EDT | 21.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HIMS240802P00021500 | 2024-06-26 12:35PM EDT | 21.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240802P00022000 | 2024-06-27 1:44PM EDT | 22.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HIMS240802P00023500 | 2024-06-27 10:53AM EDT | 23.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240802P00024000 | 2024-06-20 9:32AM EDT | 24.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HIMS240802P00024500 | 2024-06-18 10:31AM EDT | 24.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240802P00025000 | 2024-06-27 10:27AM EDT | 25.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240802P00025500 | 2024-06-18 10:31AM EDT | 25.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240802P00026500 | 2024-06-18 12:14PM EDT | 26.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.