Mercados españoles cerrados en 5 hrs 26 min
IBEX 35
10.992,10 +40,60 (+0,37%) Euro Stoxx 50
4.918,91 +16,31 (+0,33%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,20 +0,81 (+0,94%) Oro
2.339,90 +3,30 (+0,14%) Bitcoin EUR
57.396,41 +202,33 (+0,35%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240726C00016500 | 2024-06-27 12:26PM EDT | 16.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240726C00017500 | 2024-06-21 9:59AM EDT | 17.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240726C00018000 | 2024-06-27 11:22AM EDT | 18.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIMS240726C00019000 | 2024-06-27 11:36AM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS240726C00019500 | 2024-06-27 3:16PM EDT | 19.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| HIMS240726C00020000 | 2024-06-27 3:05PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| HIMS240726C00020500 | 2024-06-27 3:03PM EDT | 20.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HIMS240726C00021000 | 2024-06-27 3:51PM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| HIMS240726C00021500 | 2024-06-27 3:18PM EDT | 21.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HIMS240726C00022000 | 2024-06-27 12:41PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| HIMS240726C00022500 | 2024-06-27 11:31AM EDT | 22.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HIMS240726C00023000 | 2024-06-27 2:24PM EDT | 23.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HIMS240726C00023500 | 2024-06-27 2:01PM EDT | 23.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HIMS240726C00024000 | 2024-06-27 2:52PM EDT | 24.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| HIMS240726C00024500 | 2024-06-27 11:28AM EDT | 24.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| HIMS240726C00025000 | 2024-06-27 3:14PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| HIMS240726C00025500 | 2024-06-27 3:50PM EDT | 25.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HIMS240726C00026000 | 2024-06-27 2:37PM EDT | 26.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| HIMS240726C00026500 | 2024-06-27 9:44AM EDT | 26.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIMS240726C00027500 | 2024-06-25 11:24AM EDT | 27.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIMS240726C00028000 | 2024-06-27 12:11PM EDT | 28.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HIMS240726C00028500 | 2024-06-27 10:23AM EDT | 28.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIMS240726C00029000 | 2024-06-26 3:43PM EDT | 29.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240726C00030000 | 2024-06-27 12:09PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240726P00016000 | 2024-06-27 1:38PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HIMS240726P00016500 | 2024-06-26 3:43PM EDT | 16.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HIMS240726P00017000 | 2024-06-27 3:52PM EDT | 17.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| HIMS240726P00017500 | 2024-06-27 3:24PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HIMS240726P00018000 | 2024-06-27 3:05PM EDT | 18.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| HIMS240726P00018500 | 2024-06-27 3:50PM EDT | 18.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HIMS240726P00019000 | 2024-06-27 3:47PM EDT | 19.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| HIMS240726P00019500 | 2024-06-27 2:40PM EDT | 19.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HIMS240726P00020000 | 2024-06-27 3:34PM EDT | 20.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.20% |
| HIMS240726P00020500 | 2024-06-27 10:40AM EDT | 20.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240726P00021000 | 2024-06-27 12:27PM EDT | 21.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS240726P00021500 | 2024-06-27 9:52AM EDT | 21.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS240726P00022000 | 2024-06-27 11:25AM EDT | 22.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HIMS240726P00022500 | 2024-06-26 12:37PM EDT | 22.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HIMS240726P00023000 | 2024-06-27 9:44AM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240726P00023500 | 2024-06-20 2:51PM EDT | 23.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240726P00024000 | 2024-06-25 2:35PM EDT | 24.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS240726P00024500 | 2024-06-25 10:16AM EDT | 24.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240726P00025000 | 2024-06-25 1:09PM EDT | 25.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240726P00025500 | 2024-06-27 1:56PM EDT | 25.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.