Mercados españoles cerrados en 6 hrs 1 min
IBEX 35
10.977,20 +25,70 (+0,23%) Euro Stoxx 50
4.906,98 +4,38 (+0,09%) Dólar/Euro
1,0699 -0,0010 (-0,10%) Petróleo Brent
87,15 +0,76 (+0,88%) Oro
2.338,90 +2,30 (+0,10%) Bitcoin EUR
57.350,13 +356,39 (+0,63%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00002000 | 2024-02-27 4:14PM EDT | 2.00 | 10.60 | 13.30 | 14.90 | 0.00 | - | 2 | 2 | 0.00% |
| HIMS240719C00003000 | 2024-02-02 11:06AM EDT | 3.00 | 5.90 | 9.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240719C00004000 | 2024-04-02 10:01AM EDT | 4.00 | 11.32 | 6.20 | 8.10 | 0.00 | - | 45 | 34 | 0.00% |
| HIMS240719C00005000 | 2024-03-22 2:05PM EDT | 5.00 | 11.43 | 5.40 | 8.60 | 0.00 | - | 1 | 30 | 0.00% |
| HIMS240719C00006000 | 2024-06-27 9:55AM EDT | 6.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240719C00007000 | 2024-05-31 1:02PM EDT | 7.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS240719C00008000 | 2024-06-12 11:36AM EDT | 8.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240719C00009000 | 2024-06-25 3:24PM EDT | 9.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240719C00010000 | 2024-06-18 3:55PM EDT | 10.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240719C00011000 | 2024-06-11 10:02AM EDT | 11.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240719C00012000 | 2024-06-27 10:55AM EDT | 12.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240719C00013000 | 2024-06-27 12:30PM EDT | 13.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HIMS240719C00014000 | 2024-06-27 10:43AM EDT | 14.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| HIMS240719C00015000 | 2024-06-27 3:35PM EDT | 15.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HIMS240719C00016000 | 2024-06-27 2:39PM EDT | 16.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HIMS240719C00017000 | 2024-06-27 12:14PM EDT | 17.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HIMS240719C00018000 | 2024-06-27 3:23PM EDT | 18.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 0.00% |
| HIMS240719C00019000 | 2024-06-27 3:55PM EDT | 19.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| HIMS240719C00020000 | 2024-06-27 3:58PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,863 | 0 | 0.00% |
| HIMS240719C00021000 | 2024-06-27 3:57PM EDT | 21.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,721 | 0 | 6.25% |
| HIMS240719C00022000 | 2024-06-27 3:59PM EDT | 22.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 12.50% |
| HIMS240719C00023000 | 2024-06-27 3:57PM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,194 | 0 | 12.50% |
| HIMS240719C00024000 | 2024-06-27 3:58PM EDT | 24.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 25.00% |
| HIMS240719C00025000 | 2024-06-27 3:57PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,706 | 0 | 25.00% |
| HIMS240719C00026000 | 2024-06-27 2:42PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| HIMS240719C00027000 | 2024-06-27 2:50PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| HIMS240719C00028000 | 2024-06-27 3:57PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 25.00% |
| HIMS240719C00029000 | 2024-06-27 11:39AM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| HIMS240719C00030000 | 2024-06-27 3:59PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,723 | 0 | 50.00% |
| HIMS240719C00031000 | 2024-06-27 2:39PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIMS240719C00032000 | 2024-06-27 3:58PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
| HIMS240719C00033000 | 2024-06-26 3:57PM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240719C00034000 | 2024-06-27 3:16PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240719C00035000 | 2024-06-27 3:56PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00003000 | 2023-11-07 4:17PM EDT | 3.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 404.69% |
| HIMS240719P00004000 | 2024-05-02 1:55PM EDT | 4.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 175 | 473.44% |
| HIMS240719P00005000 | 2024-04-11 11:46AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 416.02% |
| HIMS240719P00006000 | 2024-05-06 10:21AM EDT | 6.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 350.78% |
| HIMS240719P00007000 | 2024-06-05 12:45PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIMS240719P00008000 | 2024-06-12 9:49AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240719P00009000 | 2024-06-11 9:30AM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240719P00010000 | 2024-06-27 12:37PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HIMS240719P00011000 | 2024-06-27 11:44AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240719P00012000 | 2024-06-27 2:19PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HIMS240719P00013000 | 2024-06-27 2:34PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| HIMS240719P00014000 | 2024-06-27 3:58PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 25.00% |
| HIMS240719P00015000 | 2024-06-27 3:56PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| HIMS240719P00016000 | 2024-06-27 2:53PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| HIMS240719P00017000 | 2024-06-27 3:55PM EDT | 17.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,549 | 0 | 12.50% |
| HIMS240719P00018000 | 2024-06-27 3:53PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,328 | 0 | 12.50% |
| HIMS240719P00019000 | 2024-06-27 3:58PM EDT | 19.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 9,146 | 0 | 6.25% |
| HIMS240719P00020000 | 2024-06-27 3:58PM EDT | 20.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7,407 | 0 | 0.20% |
| HIMS240719P00021000 | 2024-06-27 3:23PM EDT | 21.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4,606 | 0 | 0.00% |
| HIMS240719P00022000 | 2024-06-27 3:57PM EDT | 22.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2,117 | 0 | 0.00% |
| HIMS240719P00023000 | 2024-06-27 3:59PM EDT | 23.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HIMS240719P00024000 | 2024-06-27 9:43AM EDT | 24.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240719P00025000 | 2024-06-27 10:21AM EDT | 25.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS240719P00026000 | 2024-06-27 9:40AM EDT | 26.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS240719P00027000 | 2024-06-26 3:18PM EDT | 27.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240719P00029000 | 2024-06-17 10:10AM EDT | 29.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240719P00030000 | 2024-06-27 10:05AM EDT | 30.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.