Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
10.983,10 +31,60 (+0,29%) Euro Stoxx 50
4.913,90 +11,30 (+0,23%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,30 +9,70 (+0,42%) Bitcoin EUR
57.431,95 +300,11 (+0,53%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240712C00013000 | 2024-06-17 2:33PM EDT | 13.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240712C00016000 | 2024-06-27 9:39AM EDT | 16.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS240712C00017500 | 2024-05-31 10:30AM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HIMS240712C00018500 | 2024-06-27 3:21PM EDT | 18.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HIMS240712C00019000 | 2024-06-27 3:00PM EDT | 19.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| HIMS240712C00019500 | 2024-06-27 3:50PM EDT | 19.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| HIMS240712C00020000 | 2024-06-27 3:50PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| HIMS240712C00020500 | 2024-06-27 3:59PM EDT | 20.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| HIMS240712C00021000 | 2024-06-27 3:21PM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| HIMS240712C00021500 | 2024-06-27 3:41PM EDT | 21.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| HIMS240712C00022000 | 2024-06-27 3:51PM EDT | 22.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| HIMS240712C00022500 | 2024-06-27 3:12PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HIMS240712C00023000 | 2024-06-27 3:59PM EDT | 23.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| HIMS240712C00023500 | 2024-06-27 1:13PM EDT | 23.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
| HIMS240712C00024000 | 2024-06-27 1:08PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| HIMS240712C00024500 | 2024-06-27 11:18AM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HIMS240712C00025000 | 2024-06-27 3:00PM EDT | 25.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| HIMS240712C00026000 | 2024-06-27 12:47PM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HIMS240712C00027000 | 2024-06-27 11:21AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HIMS240712C00027500 | 2024-06-27 12:52PM EDT | 27.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| HIMS240712C00028000 | 2024-06-27 10:08AM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| HIMS240712C00028500 | 2024-06-25 9:47AM EDT | 28.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HIMS240712C00029000 | 2024-06-27 2:05PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HIMS240712C00030000 | 2024-06-27 11:19AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240712P00013000 | 2024-06-27 9:37AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HIMS240712P00014000 | 2024-06-27 3:56PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| HIMS240712P00015000 | 2024-06-27 1:44PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HIMS240712P00015500 | 2024-06-27 11:21AM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240712P00016000 | 2024-06-27 1:41PM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HIMS240712P00016500 | 2024-06-27 1:38PM EDT | 16.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| HIMS240712P00017000 | 2024-06-27 1:44PM EDT | 17.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| HIMS240712P00017500 | 2024-06-27 3:56PM EDT | 17.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| HIMS240712P00018000 | 2024-06-27 2:37PM EDT | 18.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| HIMS240712P00018500 | 2024-06-27 1:41PM EDT | 18.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| HIMS240712P00019000 | 2024-06-27 2:50PM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| HIMS240712P00019500 | 2024-06-27 3:43PM EDT | 19.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| HIMS240712P00020000 | 2024-06-27 3:23PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.39% |
| HIMS240712P00020500 | 2024-06-27 2:15PM EDT | 20.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HIMS240712P00021000 | 2024-06-27 2:14PM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| HIMS240712P00021500 | 2024-06-27 12:14PM EDT | 21.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HIMS240712P00022000 | 2024-06-27 2:37PM EDT | 22.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HIMS240712P00022500 | 2024-06-27 3:34PM EDT | 22.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIMS240712P00023000 | 2024-06-27 1:52PM EDT | 23.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HIMS240712P00023500 | 2024-06-27 3:24PM EDT | 23.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIMS240712P00024000 | 2024-06-27 2:31PM EDT | 24.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIMS240712P00024500 | 2024-06-25 12:14PM EDT | 24.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS240712P00025000 | 2024-06-26 10:58AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240712P00026000 | 2024-06-21 10:46AM EDT | 26.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240712P00027000 | 2024-06-24 11:12AM EDT | 27.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.