Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
10.990,30 +38,80 (+0,35%) Euro Stoxx 50
4.911,38 +8,78 (+0,18%) Dólar/Euro
1,0701 -0,0008 (-0,07%) Petróleo Brent
87,17 +0,78 (+0,90%) Oro
2.338,30 +1,70 (+0,07%) Bitcoin EUR
57.344,18 +360,92 (+0,63%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00007000 | 2024-06-12 12:53PM EDT | 7.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240705C00008000 | 2024-06-12 12:36PM EDT | 8.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240705C00013000 | 2024-06-10 2:57PM EDT | 13.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240705C00013500 | 2024-06-03 11:48AM EDT | 13.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS240705C00015000 | 2024-06-27 12:15PM EDT | 15.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240705C00016000 | 2024-06-20 10:02AM EDT | 16.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240705C00016500 | 2024-06-27 12:12PM EDT | 16.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS240705C00017000 | 2024-06-27 1:07PM EDT | 17.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HIMS240705C00017500 | 2024-06-27 11:05AM EDT | 17.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240705C00018000 | 2024-06-27 3:02PM EDT | 18.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| HIMS240705C00018500 | 2024-06-27 1:59PM EDT | 18.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HIMS240705C00019000 | 2024-06-27 3:48PM EDT | 19.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| HIMS240705C00019500 | 2024-06-27 3:59PM EDT | 19.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.00% |
| HIMS240705C00020000 | 2024-06-27 3:58PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 0.00% |
| HIMS240705C00020500 | 2024-06-27 3:56PM EDT | 20.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 6.25% |
| HIMS240705C00021000 | 2024-06-27 3:59PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 12.50% |
| HIMS240705C00021500 | 2024-06-27 3:59PM EDT | 21.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 12.50% |
| HIMS240705C00022000 | 2024-06-27 3:58PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| HIMS240705C00022500 | 2024-06-27 3:57PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| HIMS240705C00023000 | 2024-06-27 3:59PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 25.00% |
| HIMS240705C00023500 | 2024-06-27 3:50PM EDT | 23.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 25.00% |
| HIMS240705C00024000 | 2024-06-27 12:58PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| HIMS240705C00024500 | 2024-06-27 3:55PM EDT | 24.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| HIMS240705C00025000 | 2024-06-27 3:58PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| HIMS240705C00025500 | 2024-06-27 10:53AM EDT | 25.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| HIMS240705C00026000 | 2024-06-27 2:13PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HIMS240705C00026500 | 2024-06-27 12:15PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| HIMS240705C00027000 | 2024-06-27 11:41AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HIMS240705C00027500 | 2024-06-27 12:15PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| HIMS240705C00028000 | 2024-06-27 11:10AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HIMS240705C00028500 | 2024-06-27 9:50AM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HIMS240705C00029000 | 2024-06-27 9:36AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HIMS240705C00030000 | 2024-06-27 9:36AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00012000 | 2024-06-21 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240705P00012500 | 2024-06-21 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HIMS240705P00013000 | 2024-06-21 10:13AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HIMS240705P00013500 | 2024-06-21 2:22PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HIMS240705P00014000 | 2024-06-21 3:14PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240705P00014500 | 2024-06-24 9:31AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240705P00015000 | 2024-06-27 11:57AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HIMS240705P00015500 | 2024-06-27 12:06PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| HIMS240705P00016000 | 2024-06-27 10:56AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| HIMS240705P00016500 | 2024-06-27 2:19PM EDT | 16.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| HIMS240705P00017000 | 2024-06-27 1:20PM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| HIMS240705P00017500 | 2024-06-27 2:18PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| HIMS240705P00018000 | 2024-06-27 3:48PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| HIMS240705P00018500 | 2024-06-27 2:50PM EDT | 18.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| HIMS240705P00019000 | 2024-06-27 3:46PM EDT | 19.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| HIMS240705P00019500 | 2024-06-27 3:58PM EDT | 19.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 6.25% |
| HIMS240705P00020000 | 2024-06-27 3:37PM EDT | 20.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 0.39% |
| HIMS240705P00020500 | 2024-06-27 3:11PM EDT | 20.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| HIMS240705P00021000 | 2024-06-27 3:59PM EDT | 21.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| HIMS240705P00021500 | 2024-06-27 2:39PM EDT | 21.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| HIMS240705P00022000 | 2024-06-27 2:48PM EDT | 22.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HIMS240705P00022500 | 2024-06-27 3:31PM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HIMS240705P00023000 | 2024-06-27 9:42AM EDT | 23.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240705P00023500 | 2024-06-27 3:24PM EDT | 23.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS240705P00024000 | 2024-06-27 2:39PM EDT | 24.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS240705P00024500 | 2024-06-20 2:39PM EDT | 24.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240705P00025000 | 2024-06-27 2:39PM EDT | 25.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS240705P00025500 | 2024-06-24 10:06AM EDT | 25.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240705P00026000 | 2024-06-25 2:15PM EDT | 26.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS240705P00026500 | 2024-06-20 1:25PM EDT | 26.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240705P00027500 | 2024-06-21 10:07AM EDT | 27.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS240705P00030000 | 2024-06-25 2:15PM EDT | 30.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.