Mercados españoles cerrados en 4 hrs 50 min
IBEX 35
10.981,30 +29,80 (+0,27%) Euro Stoxx 50
4.913,07 +10,47 (+0,21%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,10 +8,50 (+0,36%) Bitcoin EUR
57.405,07 +247,58 (+0,43%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00008000 | 2024-06-10 10:42AM EDT | 8.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240628C00008500 | 2024-06-27 10:04AM EDT | 8.50 | 11.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS240628C00010000 | 2024-06-26 3:57PM EDT | 10.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS240628C00010500 | 2024-06-26 3:57PM EDT | 10.50 | 11.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS240628C00011500 | 2024-05-21 3:41PM EDT | 11.50 | 6.20 | 10.30 | 11.40 | 0.00 | - | 3 | 2 | 1,805.47% |
| HIMS240628C00012500 | 2024-06-21 11:49AM EDT | 12.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240628C00013000 | 2024-06-07 1:59PM EDT | 13.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240628C00013500 | 2024-06-24 12:09PM EDT | 13.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240628C00014000 | 2024-06-27 10:54AM EDT | 14.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HIMS240628C00014500 | 2024-06-27 12:21PM EDT | 14.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240628C00015000 | 2024-06-27 9:52AM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240628C00015500 | 2024-06-27 9:31AM EDT | 15.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240628C00016000 | 2024-06-27 9:39AM EDT | 16.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS240628C00016500 | 2024-06-25 10:03AM EDT | 16.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240628C00017000 | 2024-06-27 12:23PM EDT | 17.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HIMS240628C00017500 | 2024-06-27 10:33AM EDT | 17.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS240628C00018000 | 2024-06-27 3:59PM EDT | 18.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| HIMS240628C00018500 | 2024-06-27 2:47PM EDT | 18.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HIMS240628C00019000 | 2024-06-27 3:59PM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 0.00% |
| HIMS240628C00019500 | 2024-06-27 3:56PM EDT | 19.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 0.00% |
| HIMS240628C00020000 | 2024-06-27 3:59PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3,412 | 0 | 0.00% |
| HIMS240628C00020500 | 2024-06-27 3:59PM EDT | 20.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 12.50% |
| HIMS240628C00021000 | 2024-06-27 3:59PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,227 | 0 | 25.00% |
| HIMS240628C00021500 | 2024-06-27 3:56PM EDT | 21.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 50.00% |
| HIMS240628C00022000 | 2024-06-27 3:54PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 50.00% |
| HIMS240628C00022500 | 2024-06-27 3:34PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 50.00% |
| HIMS240628C00023000 | 2024-06-27 3:53PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 50.00% |
| HIMS240628C00023500 | 2024-06-27 11:50AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| HIMS240628C00024000 | 2024-06-27 1:07PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
| HIMS240628C00024500 | 2024-06-27 1:24PM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| HIMS240628C00025000 | 2024-06-27 3:07PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| HIMS240628C00025500 | 2024-06-27 12:24PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HIMS240628C00026000 | 2024-06-27 1:22PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| HIMS240628C00026500 | 2024-06-27 10:25AM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HIMS240628C00027000 | 2024-06-26 3:59PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HIMS240628C00027500 | 2024-06-25 10:14AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240628C00028000 | 2024-06-27 9:33AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HIMS240628C00028500 | 2024-06-20 9:36AM EDT | 28.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HIMS240628C00029000 | 2024-06-24 3:45PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HIMS240628C00030000 | 2024-06-27 3:56PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00010000 | 2024-05-13 10:34AM EDT | 10.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 1,010.94% |
| HIMS240628P00010500 | 2024-06-07 9:38AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240628P00011000 | 2024-06-07 9:41AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| HIMS240628P00011500 | 2024-06-07 9:42AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| HIMS240628P00012000 | 2024-06-05 1:27PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240628P00012500 | 2024-06-17 12:47PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240628P00013000 | 2024-06-07 10:20AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240628P00013500 | 2024-06-26 3:24PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HIMS240628P00014000 | 2024-06-11 2:43PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIMS240628P00014500 | 2024-06-27 12:52PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240628P00015000 | 2024-06-27 11:19AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| HIMS240628P00015500 | 2024-06-21 9:56AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240628P00016000 | 2024-06-27 9:35AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIMS240628P00016500 | 2024-06-27 12:41PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| HIMS240628P00017000 | 2024-06-27 2:51PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| HIMS240628P00017500 | 2024-06-27 12:40PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| HIMS240628P00018000 | 2024-06-27 3:43PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,730 | 0 | 50.00% |
| HIMS240628P00018500 | 2024-06-27 3:59PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 50.00% |
| HIMS240628P00019000 | 2024-06-27 3:58PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,834 | 0 | 25.00% |
| HIMS240628P00019500 | 2024-06-27 3:59PM EDT | 19.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 12.50% |
| HIMS240628P00020000 | 2024-06-27 3:59PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 1.56% |
| HIMS240628P00020500 | 2024-06-27 3:40PM EDT | 20.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| HIMS240628P00021000 | 2024-06-27 3:46PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| HIMS240628P00021500 | 2024-06-27 3:59PM EDT | 21.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| HIMS240628P00022000 | 2024-06-27 3:23PM EDT | 22.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| HIMS240628P00022500 | 2024-06-27 3:46PM EDT | 22.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| HIMS240628P00023000 | 2024-06-27 3:11PM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| HIMS240628P00023500 | 2024-06-27 2:46PM EDT | 23.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HIMS240628P00024000 | 2024-06-27 3:25PM EDT | 24.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HIMS240628P00024500 | 2024-06-27 10:09AM EDT | 24.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240628P00025000 | 2024-06-27 3:11PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HIMS240628P00025500 | 2024-06-27 2:47PM EDT | 25.50 | 5.63 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| HIMS240628P00026000 | 2024-06-27 2:47PM EDT | 26.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| HIMS240628P00026500 | 2024-06-27 2:39PM EDT | 26.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HIMS240628P00027000 | 2024-06-25 11:07AM EDT | 27.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240628P00027500 | 2024-06-18 10:37AM EDT | 27.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240628P00028000 | 2024-06-20 10:31AM EDT | 28.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS240628P00028500 | 2024-06-20 1:28PM EDT | 28.50 | 5.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240628P00030000 | 2024-06-25 2:14PM EDT | 30.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.