Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.15 | 0.00 | - | - | 2 |
102.08 | -37.19 | -26.70% | 2 | 3 | 150.00 | - | - | - | - | - |
91.45 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 180.00 | 2.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 1.57 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 200.00 | 1.06 | 0.00 | - | 1 | 4 |
42.20 | 0.00 | - | - | 2 | 210.00 | 2.11 | 0.00 | - | 3 | 40 |
29.50 | 0.00 | - | - | 1 | 220.00 | 3.85 | 0.00 | - | 2 | 43 |
30.00 | 0.00 | - | 1 | 4 | 230.00 | 3.50 | 0.00 | - | 1 | 19 |
21.00 | +3.50 | +20.00% | 1 | 17 | 240.00 | 6.40 | +0.20 | +3.23% | 3 | 49 |
15.10 | 0.00 | - | 1 | 29 | 250.00 | 10.30 | +0.30 | +3.00% | 10 | 38 |
10.00 | 0.00 | - | 1 | 13 | 260.00 | 14.90 | +3.20 | +27.35% | 6 | 36 |
6.10 | +1.20 | +24.49% | 8 | 1,165 | 270.00 | 27.90 | 0.00 | - | 201 | 66 |
2.85 | 0.00 | - | 3 | 73 | 280.00 | 15.00 | 0.00 | - | - | 23 |
1.80 | -0.42 | -18.92% | 10 | 77 | 290.00 | 22.30 | 0.00 | - | 1 | 1 |
1.21 | 0.00 | - | 1 | 1,136 | 300.00 | 24.00 | 0.00 | - | 1 | 1 |
1.26 | 0.00 | - | 200 | 154 | 310.00 | - | - | - | - | - |
3.80 | 0.00 | - | 4 | 0 | 320.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
2.83 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
2.38 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
0.50 | 0.00 | - | 26 | 26 | 430.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |