Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.339,02 +345,47 (+0,58%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240920C00150000 | 2024-05-31 10:17AM EDT | 150.00 | 102.08 | 95.20 | 100.00 | 0.00 | - | 2 | 2 | 63.55% |
| HII240920C00160000 | 2024-05-29 11:37AM EDT | 160.00 | 91.45 | 85.50 | 90.10 | 0.00 | - | 1 | 1 | 58.07% |
| HII240920C00210000 | 2023-11-21 4:03PM EDT | 210.00 | 42.20 | 51.90 | 54.90 | 0.00 | - | - | 2 | 70.51% |
| HII240920C00220000 | 2024-05-02 12:10PM EDT | 220.00 | 29.50 | 35.00 | 39.40 | 0.00 | - | - | 1 | 51.64% |
| HII240920C00230000 | 2024-05-13 3:36PM EDT | 230.00 | 30.00 | 18.50 | 23.00 | 0.00 | - | 1 | 4 | 28.20% |
| HII240920C00240000 | 2024-06-12 12:34PM EDT | 240.00 | 14.40 | 15.20 | 16.30 | 0.00 | - | 1 | 17 | 26.69% |
| HII240920C00250000 | 2024-06-18 3:44PM EDT | 250.00 | 10.60 | 10.40 | 10.90 | +1.93 | +22.26% | 17 | 50 | 25.57% |
| HII240920C00260000 | 2024-06-18 3:10PM EDT | 260.00 | 6.60 | 5.00 | 7.90 | +3.60 | +120.00% | 2 | 332 | 26.99% |
| HII240920C00270000 | 2024-06-18 9:57AM EDT | 270.00 | 3.20 | 2.80 | 4.60 | +0.42 | +15.11% | 1 | 1,321 | 25.53% |
| HII240920C00280000 | 2024-06-14 9:30AM EDT | 280.00 | 1.55 | 0.70 | 4.90 | 0.00 | - | 3 | 89 | 31.42% |
| HII240920C00290000 | 2024-06-13 11:37AM EDT | 290.00 | 2.10 | 0.50 | 5.00 | 0.00 | - | 1 | 76 | 36.37% |
| HII240920C00300000 | 2024-05-15 11:41AM EDT | 300.00 | 1.21 | 0.30 | 5.00 | 0.00 | - | 1 | 1,136 | 40.69% |
| HII240920C00310000 | 2024-05-02 10:52AM EDT | 310.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 200 | 154 | 44.10% |
| HII240920C00320000 | 2024-06-05 2:20PM EDT | 320.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 47.85% |
| HII240920C00330000 | 2024-05-02 12:54PM EDT | 330.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 51.39% |
| HII240920C00350000 | 2024-02-14 12:08PM EDT | 350.00 | 2.83 | 0.80 | 5.20 | 0.00 | - | 1 | 1 | 51.00% |
| HII240920C00360000 | 2024-02-14 12:08PM EDT | 360.00 | 2.38 | 0.40 | 4.70 | 0.00 | - | 1 | 1 | 51.78% |
| HII240920C00370000 | 2024-04-08 9:30AM EDT | 370.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HII240920C00380000 | 2024-03-11 9:30AM EDT | 380.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HII240920C00420000 | 2024-02-28 10:30AM EDT | 420.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | - | 1 | 60.79% |
| HII240920C00430000 | 2024-04-09 9:51AM EDT | 430.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 26 | 26 | 51.61% |
| HII240920C00440000 | 2024-04-09 9:51AM EDT | 440.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 51.27% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240920P00145000 | 2024-02-12 3:38PM EDT | 145.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 73.06% |
| HII240920P00170000 | 2024-01-05 12:03PM EDT | 170.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | 10 | 11 | 55.82% |
| HII240920P00180000 | 2023-11-27 11:57AM EDT | 180.00 | 2.20 | 0.05 | 2.40 | 0.00 | - | - | 1 | 47.91% |
| HII240920P00195000 | 2024-05-03 10:32AM EDT | 195.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 47.87% |
| HII240920P00200000 | 2024-05-14 3:26PM EDT | 200.00 | 1.06 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 31.84% |
| HII240920P00210000 | 2024-05-02 3:30PM EDT | 210.00 | 2.11 | 0.00 | 4.80 | 0.00 | - | 3 | 40 | 37.14% |
| HII240920P00220000 | 2024-06-04 10:02AM EDT | 220.00 | 1.79 | 0.20 | 4.90 | 0.00 | - | 1 | 44 | 30.32% |
| HII240920P00230000 | 2024-06-11 3:25PM EDT | 230.00 | 5.00 | 2.20 | 5.10 | 0.00 | - | 4 | 19 | 23.54% |
| HII240920P00240000 | 2024-06-17 2:43PM EDT | 240.00 | 9.00 | 5.70 | 8.30 | 0.00 | - | 1 | 47 | 22.41% |
| HII240920P00250000 | 2024-06-14 10:34AM EDT | 250.00 | 18.30 | 10.80 | 13.10 | 0.00 | - | 1 | 46 | 21.82% |
| HII240920P00260000 | 2024-06-05 2:44PM EDT | 260.00 | 15.40 | 16.20 | 20.30 | 0.00 | - | 8 | 44 | 23.41% |
| HII240920P00270000 | 2024-06-14 11:34AM EDT | 270.00 | 33.81 | 23.30 | 28.00 | 0.00 | - | 1 | 65 | 23.85% |
| HII240920P00280000 | 2024-06-05 2:13PM EDT | 280.00 | 29.61 | 31.90 | 36.50 | 0.00 | - | - | 23 | 24.30% |
| HII240920P00290000 | 2024-04-26 11:34AM EDT | 290.00 | 22.30 | 33.00 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| HII240920P00300000 | 2024-02-16 10:40AM EDT | 300.00 | 24.00 | 20.20 | 24.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.