Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.35 | 0.00 | - | - | 1 |
119.55 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 1 |
128.41 | 0.00 | - | 1 | 1 | 160.00 | 0.55 | 0.00 | - | - | 12 |
- | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 13 | 109 |
- | - | - | - | - | 175.00 | 4.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 0.15 | 0.00 | - | 14 | 14 |
78.50 | 0.00 | - | - | 0 | 185.00 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 1.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 195.00 | 1.20 | 0.00 | - | - | 1 |
36.10 | 0.00 | - | - | 1 | 200.00 | 1.01 | 0.00 | - | 1 | 3 |
83.22 | 0.00 | - | 2 | 0 | 210.00 | 0.38 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 21 |
21.00 | 0.00 | - | 2 | 4 | 230.00 | 0.62 | 0.00 | - | 13 | 27 |
1.50 | -1.40 | -48.28% | 2 | 18 | 240.00 | 4.25 | +3.39 | +394.19% | 6 | 52 |
0.10 | -1.10 | -91.67% | 4 | 78 | 250.00 | 9.60 | 0.00 | - | 2 | 22 |
0.35 | 0.00 | - | 1 | 174 | 260.00 | 10.49 | 0.00 | - | 1 | 8 |
0.26 | 0.00 | - | 8 | 139 | 270.00 | 19.00 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 970 | 280.00 | 35.69 | 0.00 | - | 1 | 12 |
0.05 | 0.00 | - | 2 | 503 | 290.00 | 36.51 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 568 | 300.00 | 41.00 | 0.00 | - | 8 | 8 |
0.28 | 0.00 | - | 4 | 153 | 310.00 | - | - | - | - | - |
3.23 | 0.00 | - | 2 | 18 | 320.00 | - | - | - | - | - |
0.81 | 0.00 | - | 9 | 10 | 330.00 | - | - | - | - | - |
0.95 | 0.00 | - | 11 | 13 | 350.00 | - | - | - | - | - |
0.95 | 0.00 | - | 3 | 4 | 360.00 | - | - | - | - | - |
0.80 | 0.00 | - | 9 | 4 | 370.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 10 | 380.00 | - | - | - | - | - |