Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.334,00 +3.253,71 (+5,91%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00220000 | 2024-04-22 2:17PM EDT | 220.00 | 56.70 | 25.00 | 29.30 | 0.00 | - | - | 0 | 62.90% |
| HII240517C00240000 | 2024-05-03 3:56PM EDT | 240.00 | 8.10 | 7.70 | 9.60 | +0.10 | +1.25% | 10 | 7 | 30.40% |
| HII240517C00250000 | 2024-05-03 3:06PM EDT | 250.00 | 2.10 | 1.80 | 2.45 | -2.10 | -50.00% | 82 | 13 | 20.23% |
| HII240517C00260000 | 2024-05-03 9:30AM EDT | 260.00 | 0.75 | 0.25 | 0.75 | -0.30 | -28.57% | 16 | 41 | 23.40% |
| HII240517C00270000 | 2024-05-02 12:36PM EDT | 270.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 3 | 39 | 37.28% |
| HII240517C00280000 | 2024-05-02 2:23PM EDT | 280.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 41 | 54.48% |
| HII240517C00290000 | 2024-05-02 2:23PM EDT | 290.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 11 | 50 | 55.15% |
| HII240517C00300000 | 2024-05-01 1:15PM EDT | 300.00 | 1.65 | 0.00 | 1.10 | 0.00 | - | 1 | 40 | 56.79% |
| HII240517C00310000 | 2024-04-29 10:04AM EDT | 310.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 71 | 54.30% |
| HII240517C00330000 | 2024-04-02 1:27PM EDT | 330.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 105.69% |
| HII240517C00350000 | 2024-03-18 1:43PM EDT | 350.00 | 0.61 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 102.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00220000 | 2024-04-15 3:47PM EDT | 220.00 | 2.39 | 0.00 | 0.70 | 0.00 | - | - | 1 | 39.89% |
| HII240517P00230000 | 2024-05-02 2:25PM EDT | 230.00 | 0.80 | 0.20 | 0.60 | +0.10 | +14.29% | 10 | 25 | 26.25% |
| HII240517P00240000 | 2024-05-03 3:08PM EDT | 240.00 | 1.50 | 1.00 | 1.30 | -0.50 | -25.00% | 14 | 20 | 18.25% |
| HII240517P00250000 | 2024-05-03 10:38AM EDT | 250.00 | 7.50 | 5.00 | 5.60 | +1.05 | +16.28% | 1 | 17 | 16.88% |
| HII240517P00260000 | 2024-05-03 10:38AM EDT | 260.00 | 16.25 | 11.70 | 16.00 | -0.43 | -2.58% | 1 | 31 | 34.64% |
| HII240517P00270000 | 2024-05-02 3:58PM EDT | 270.00 | 24.00 | 21.80 | 25.30 | +1.40 | +6.19% | 2 | 38 | 41.76% |
| HII240517P00280000 | 2024-05-02 3:15PM EDT | 280.00 | 32.50 | 31.50 | 36.00 | 0.00 | - | 4 | 14 | 58.73% |
| HII240517P00290000 | 2024-04-19 10:35AM EDT | 290.00 | 22.20 | 41.50 | 46.00 | 0.00 | - | 1 | 0 | 69.04% |
© 2024 Yahoo. Todos los derechos reservados.