Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00080000 | 2024-04-08 10:00AM EDT | 2024-05-17 | 24.90 | 16.00 | 20.50 | 0.00 | - | 3 | 4 | 71.39% |
HIG240621C00080000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 17.30 | 16.00 | 20.30 | -3.20 | -15.61% | 5 | 513 | 66.60% |
HIG240920C00080000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 18.10 | 17.00 | 20.00 | 0.00 | - | 5 | 49 | 37.12% |
HIG241018C00080000 | 2024-04-30 1:04PM EDT | 2024-10-18 | 18.40 | 17.00 | 20.00 | 0.00 | - | 1 | 60 | 33.86% |
HIG241220C00080000 | 2024-04-24 11:39AM EDT | 2024-12-20 | 22.30 | 18.50 | 20.80 | 0.00 | - | - | 1 | 32.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00080000 | 2024-04-10 11:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.39% |
HIG240621P00080000 | 2024-04-01 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 248 | 43.31% |
HIG240920P00080000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 6 | 23.78% |
HIG241018P00080000 | 2024-04-24 10:40AM EDT | 2024-10-18 | 0.80 | 0.55 | 0.70 | 0.00 | - | 5 | 593 | 23.68% |