Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.799,26 +145,75 (+0,25%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00075000 | 2024-04-04 10:10AM EDT | 75.00 | 28.60 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 89.26% |
| HIG240517C00080000 | 2024-04-08 10:00AM EDT | 80.00 | 24.90 | 16.00 | 20.50 | 0.00 | - | 3 | 4 | 71.39% |
| HIG240517C00085000 | 2024-04-08 9:30AM EDT | 85.00 | 18.98 | 11.00 | 15.50 | 0.00 | - | - | 2 | 53.96% |
| HIG240517C00090000 | 2024-04-26 12:21PM EDT | 90.00 | 6.73 | 6.30 | 10.30 | 0.00 | - | 25 | 55 | 77.39% |
| HIG240517C00095000 | 2024-05-02 3:45PM EDT | 95.00 | 3.11 | 2.65 | 3.60 | 0.00 | - | 1 | 295 | 24.61% |
| HIG240517C00100000 | 2024-05-03 3:25PM EDT | 100.00 | 0.53 | 0.40 | 0.50 | +0.03 | +6.00% | 21 | 5,162 | 17.26% |
| HIG240517C00105000 | 2024-05-03 3:04PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 1,472 | 20.12% |
| HIG240517C00110000 | 2024-04-25 3:47PM EDT | 110.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 134 | 30.66% |
| HIG240517C00115000 | 2024-04-24 11:57AM EDT | 115.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 7 | 67.82% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00080000 | 2024-04-10 11:32AM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.39% |
| HIG240517P00085000 | 2024-05-01 11:54AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 397 | 36.91% |
| HIG240517P00090000 | 2024-05-02 9:39AM EDT | 90.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 456 | 29.49% |
| HIG240517P00095000 | 2024-05-03 12:42PM EDT | 95.00 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 2 | 3,189 | 18.26% |
| HIG240517P00100000 | 2024-05-03 11:16AM EDT | 100.00 | 3.00 | 2.25 | 3.20 | -0.20 | -6.25% | 5 | 1,665 | 26.51% |
| HIG240517P00105000 | 2024-04-24 10:56AM EDT | 105.00 | 5.90 | 5.00 | 8.90 | 0.00 | - | 10 | 0 | 58.77% |
| HIG240517P00110000 | 2024-04-05 11:45AM EDT | 110.00 | 7.30 | 9.50 | 14.00 | 0.00 | - | 2 | 0 | 78.71% |
| HIG240517P00115000 | 2024-04-26 12:45PM EDT | 115.00 | 18.80 | 15.00 | 19.40 | 0.00 | - | 17 | 0 | 102.10% |
© 2024 Yahoo. Todos los derechos reservados.