Mercados españoles abiertos en 8 hrs 4 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0710 -0,0032 (-0,30%) Petróleo Brent
82,61 -0,01 (-0,01%) Bitcoin EUR
62.282,79 +507,46 (+0,82%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB241018C00045000 | 2024-03-05 4:20PM EDT | 45.00 | 38.17 | 26.30 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| HIBB241018C00055000 | 2024-03-15 11:33AM EDT | 55.00 | 17.55 | 19.40 | 20.70 | 0.00 | - | - | 31 | 0.00% |
| HIBB241018C00060000 | 2024-03-22 3:09PM EDT | 60.00 | 17.20 | 15.60 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB241018C00065000 | 2024-03-15 11:59AM EDT | 65.00 | 12.40 | 13.10 | 14.40 | 0.00 | - | - | 6 | 0.00% |
| HIBB241018C00070000 | 2024-05-03 2:38PM EDT | 70.00 | 18.00 | 15.70 | 20.50 | 0.00 | - | 17 | 19 | 53.09% |
| HIBB241018C00075000 | 2024-04-23 9:30AM EDT | 75.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HIBB241018C00080000 | 2024-04-23 11:37AM EDT | 80.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HIBB241018C00085000 | 2024-06-10 11:37AM EDT | 85.00 | 2.60 | 2.45 | 2.70 | 0.00 | - | 1 | 99 | 7.13% |
| HIBB241018C00090000 | 2024-06-13 1:59PM EDT | 90.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 11 | 595 | 4.83% |
| HIBB241018C00095000 | 2024-06-11 12:19PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 67 | 7.96% |
| HIBB241018C00120000 | 2024-04-23 9:32AM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB241018P00040000 | 2024-03-06 10:41AM EDT | 40.00 | 1.00 | 0.30 | 0.95 | 0.00 | - | 1 | 1 | 82.32% |
| HIBB241018P00045000 | 2024-03-13 1:18PM EDT | 45.00 | 1.25 | 0.85 | 1.55 | 0.00 | - | 1 | 2 | 83.11% |
| HIBB241018P00050000 | 2024-03-28 2:53PM EDT | 50.00 | 1.10 | 0.00 | 1.85 | 0.00 | - | 54 | 54 | 67.33% |
| HIBB241018P00055000 | 2024-06-13 10:09AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 110 | 34.18% |
| HIBB241018P00060000 | 2024-06-04 2:02PM EDT | 60.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 34.96% |
| HIBB241018P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 29.74% |
| HIBB241018P00070000 | 2024-06-10 10:16AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 24.32% |
| HIBB241018P00075000 | 2024-06-05 12:33PM EDT | 75.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 96 | 51.34% |
| HIBB241018P00080000 | 2024-06-04 1:58PM EDT | 80.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 8.99% |
| HIBB241018P00085000 | 2024-06-05 12:53PM EDT | 85.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 96 | 3.47% |
| HIBB241018P00090000 | 2024-04-23 9:30AM EDT | 90.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.