Mercados españoles cerrados

Harte Hanks, Inc. (HHK1.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,20+0,45 (+6,67%)
Al cierre: 08:03AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20247,207,207,207,207,20-
27 jun 20246,756,756,756,756,75-
26 jun 20246,906,906,906,906,90-
25 jun 20246,906,906,906,906,90-
24 jun 20247,007,007,007,007,00-
21 jun 20247,157,157,157,157,15-
20 jun 20247,107,107,107,107,10-
19 jun 20247,107,107,107,107,10-
18 jun 20246,906,906,906,906,90-
17 jun 20247,107,107,107,107,10-
14 jun 20246,806,806,806,806,80-
13 jun 20246,656,656,656,656,65-
12 jun 20246,906,906,906,906,90-
11 jun 20246,756,756,756,756,75-
10 jun 20246,656,656,656,656,65-
07 jun 20246,556,556,556,556,55-
06 jun 20246,556,556,556,556,55-
05 jun 20246,506,506,506,506,50-
04 jun 20246,506,506,506,506,50-
03 jun 20246,606,606,606,606,60-
31 may 20246,656,656,656,656,65-
30 may 20246,706,706,706,706,70-
29 may 20246,656,656,656,656,65-
28 may 20246,706,706,706,706,70-
27 may 20246,706,706,706,706,70-
24 may 20246,756,756,756,756,75-
23 may 20246,856,856,856,856,85-
22 may 20246,656,656,656,656,65-
21 may 20246,956,956,956,956,95-
20 may 20246,857,006,857,007,00791
17 may 20246,806,806,806,806,80-
16 may 20246,506,506,506,506,50-
15 may 20246,406,406,406,406,40-
14 may 20246,406,406,406,406,40-
13 may 20246,356,356,356,356,35-
10 may 20246,406,406,406,406,40-
09 may 20246,456,456,456,456,45-
08 may 20246,506,506,506,506,50-
07 may 20246,506,506,506,506,50-
06 may 20246,506,506,506,506,50-
03 may 20246,456,456,456,456,45-
02 may 20246,456,456,456,456,45-
30 abr 20246,556,556,556,556,55-
29 abr 20246,506,506,506,506,50-
26 abr 20246,356,356,356,356,35-
25 abr 20246,406,406,406,406,40-
24 abr 20246,456,456,456,456,45-
23 abr 20246,456,456,456,456,45-
22 abr 20246,356,356,356,356,35-
19 abr 20246,506,506,506,506,50-
18 abr 20246,406,406,406,406,40-
17 abr 20246,456,456,456,456,45-
16 abr 20246,506,506,506,506,50-
15 abr 20246,356,356,356,356,35-
12 abr 20246,656,656,656,656,65-
11 abr 20246,456,456,456,456,45-
10 abr 20246,556,556,556,556,55-
09 abr 20246,456,456,456,456,45-
08 abr 20246,306,306,306,306,30-
05 abr 20246,356,356,356,356,35-
04 abr 20246,256,256,256,256,25-
03 abr 20246,506,506,506,506,50-
02 abr 20246,706,706,706,706,70-
28 mar 20246,806,806,806,806,80-
27 mar 20246,706,706,706,706,70-
26 mar 20246,706,706,706,706,70-
25 mar 20246,756,756,756,756,75-
22 mar 20247,057,057,057,057,05-
21 mar 20246,956,956,956,956,95-
20 mar 20247,007,007,007,007,00-
19 mar 20247,007,007,007,007,00-
18 mar 20246,956,956,956,956,95-
15 mar 20246,906,906,906,906,90-
14 mar 20246,806,806,806,806,80-
13 mar 20246,706,706,706,706,70-
12 mar 20246,706,706,706,706,70-
11 mar 20246,856,856,856,856,85-
08 mar 20246,956,956,956,956,95-
07 mar 20246,906,906,906,906,90-
06 mar 20246,906,906,906,906,90-
05 mar 20247,057,057,057,057,05-
04 mar 20246,906,906,906,906,90-
01 mar 20247,007,007,007,007,00-
29 feb 20246,906,906,906,906,90-
28 feb 20247,057,057,057,057,05-
27 feb 20247,107,107,107,107,10-
26 feb 20246,956,956,956,956,95-
23 feb 20247,157,157,157,157,15-
22 feb 20247,157,157,157,157,15-
21 feb 20247,157,157,157,157,15-
20 feb 20247,157,157,157,157,15-
19 feb 20247,157,157,157,157,15-
16 feb 20247,107,107,107,107,10-
15 feb 20247,157,157,157,157,15-
14 feb 20247,157,157,157,157,15-
13 feb 20247,107,107,107,107,10-
12 feb 20247,057,207,057,207,20415
09 feb 20246,856,856,856,856,85-
08 feb 20246,906,906,906,906,90-
07 feb 20246,956,956,956,956,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...