Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HGV241018C00045000 | 2024-05-15 12:44PM EDT | 45.00 | 3.00 | 1.00 | 2.25 | 0.00 | - | 19 | 42 | 44.19% |
HGV241018C00050000 | 2024-06-03 3:02PM EDT | 50.00 | 0.75 | 0.05 | 4.80 | 0.00 | - | 6 | 78 | 61.26% |
HGV241018C00055000 | 2024-06-24 3:45PM EDT | 55.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 109 | 73.00% |
HGV241018C00060000 | 2024-02-27 10:56AM EDT | 60.00 | 1.95 | 1.30 | 1.50 | 0.00 | - | 10 | 30 | 68.41% |
HGV241018C00065000 | 2024-02-27 11:20AM EDT | 65.00 | 1.15 | 0.65 | 2.10 | 0.00 | - | 10 | 20 | 76.22% |
HGV241018C00070000 | 2024-03-18 10:17AM EDT | 70.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 52.73% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HGV241018P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 148.68% |
HGV241018P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 82.45% |
HGV241018P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 0.80 | 0.10 | 4.90 | 0.00 | - | 4 | 305 | 57.32% |
HGV241018P00040000 | 2024-06-12 12:14PM EDT | 40.00 | 2.25 | 2.00 | 2.60 | 0.00 | - | 13 | 45 | 31.81% |
HGV241018P00045000 | 2024-05-22 2:30PM EDT | 45.00 | 4.70 | 3.50 | 8.40 | 0.00 | - | 2 | 24 | 62.45% |
HGV241018P00050000 | 2024-02-29 3:24PM EDT | 50.00 | 7.10 | 5.50 | 6.00 | 0.00 | - | - | 2 | 0.00% |