Mercados españoles cerrados
S&P 500
5.483,31 +5,41 (+0,10%) Nasdaq
17.863,07 +57,92 (+0,33%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
85,90 +0,65 (+0,76%) Bitcoin EUR
57.727,09 +592,10 (+1,04%)
Hess Corporation (HES)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:37PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.90 | 0.00 | - | 1 | 3 |
| 70.99 | 0.00 | - | 5 | 23 | 75.00 | 2.25 | 0.00 | - | 1 | 7 |
| 68.00 | 0.00 | - | 5 | 0 | 80.00 | 2.60 | 0.00 | - | 10 | 13 |
| 61.43 | 0.00 | - | - | 40 | 85.00 | 3.20 | 0.00 | - | 1 | 66 |
| 72.50 | 0.00 | - | 5 | 0 | 90.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 3.95 | 0.00 | - | 1 | 4 |
| 53.60 | 0.00 | - | 2 | 6 | 100.00 | 5.30 | 0.00 | - | 1 | 20 |
| 42.98 | 0.00 | - | 26 | 26 | 105.00 | 7.00 | 0.00 | - | 1 | 2 |
| 55.00 | 0.00 | - | 1 | 25 | 110.00 | 5.60 | 0.00 | - | 3 | 19 |
| 42.00 | 0.00 | - | 1 | 36 | 115.00 | 7.80 | 0.00 | - | 1 | 44 |
| 34.61 | 0.00 | - | - | 124 | 120.00 | 9.00 | 0.00 | - | 1 | 22 |
| 29.73 | 0.00 | - | - | 13 | 125.00 | 9.80 | 0.00 | - | 10 | 32 |
| 26.10 | 0.00 | - | 1 | 21 | 130.00 | 11.70 | 0.00 | - | 1 | 15 |
| 32.90 | 0.00 | - | 1 | 636 | 135.00 | 13.20 | 0.00 | - | 1 | 48 |
| 26.80 | 0.00 | - | 1 | 103 | 140.00 | 15.00 | 0.00 | - | 1 | 48 |
| 23.02 | -8.31 | -26.52% | 20 | 18 | 145.00 | 16.80 | 0.00 | - | 1 | 7 |
| 22.60 | 0.00 | - | 12 | 146 | 150.00 | 18.90 | 0.00 | - | 1 | 43 |
| 21.80 | 0.00 | - | 16 | 44 | 155.00 | 19.00 | 0.00 | - | 1 | 8 |
| 23.49 | 0.00 | - | 74 | 292 | 160.00 | 21.00 | 0.00 | - | 74 | 201 |
| 19.50 | 0.00 | - | 1 | 84 | 165.00 | 22.70 | 0.00 | - | 22 | 38 |
| 13.96 | 0.00 | - | 1 | 34 | 170.00 | 25.20 | 0.00 | - | 43 | 84 |
| 10.50 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 7.40 | +0.10 | +1.37% | 1 | 15 | 185.00 | - | - | - | - | - |
| 11.52 | 0.00 | - | 2 | 11 | 190.00 | 47.00 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 10 | 200.00 | 54.90 | 0.00 | - | - | 15 |
| 3.00 | 0.00 | - | 1 | 67 | 210.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 3 | 3 | 220.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 27 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.