Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES250321C00155000 | 2024-06-12 12:46PM EDT | 155.00 | 10.78 | 9.00 | 12.80 | 0.00 | - | - | 1 | 31.73% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES250321P00075000 | 2024-06-25 9:30AM EDT | 75.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 52.81% |
HES250321P00080000 | 2024-06-24 9:30AM EDT | 80.00 | 0.85 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 58.74% |
HES250321P00085000 | 2024-06-21 9:30AM EDT | 85.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 54.82% |
HES250321P00090000 | 2024-06-28 9:30AM EDT | 90.00 | 1.25 | 0.00 | 1.20 | +0.05 | +4.17% | 1 | 3 | 39.43% |
HES250321P00095000 | 2024-06-28 9:30AM EDT | 95.00 | 1.45 | 0.00 | 3.40 | -0.35 | -19.44% | 1 | 1 | 47.84% |
HES250321P00100000 | 2024-06-28 9:30AM EDT | 100.00 | 1.70 | 0.00 | 3.70 | -0.15 | -8.11% | 1 | 4 | 44.87% |
HES250321P00105000 | 2024-06-28 9:30AM EDT | 105.00 | 2.30 | 1.40 | 2.65 | +0.10 | +4.55% | 1 | 6 | 36.41% |
HES250321P00110000 | 2024-06-28 9:30AM EDT | 110.00 | 2.55 | 0.50 | 3.20 | -0.15 | -5.56% | 1 | 4 | 34.86% |
HES250321P00115000 | 2024-06-21 9:30AM EDT | 115.00 | 3.80 | 1.00 | 3.70 | 0.00 | - | 1 | 1 | 32.83% |