Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 1.23 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 100.00 | 1.30 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 110.00 | 2.05 | 0.00 | - | 1 | 10 |
44.60 | 0.00 | - | 1 | 1 | 115.00 | 2.60 | 0.00 | - | 1 | 113 |
40.80 | 0.00 | - | - | 1 | 120.00 | 2.20 | 0.00 | - | 1 | 220 |
29.30 | 0.00 | - | - | 18 | 125.00 | 3.80 | 0.00 | - | 1 | 31 |
32.50 | 0.00 | - | - | 1 | 130.00 | 5.15 | 0.00 | - | 1 | 23 |
18.70 | 0.00 | - | - | 1 | 135.00 | 5.10 | 0.00 | - | 10 | 55 |
26.30 | 0.00 | - | - | 2 | 140.00 | 7.50 | 0.00 | - | 1 | 25 |
20.00 | 0.00 | - | 6 | 24 | 145.00 | 8.80 | +0.80 | +10.00% | 10 | 1,196 |
11.40 | 0.00 | - | 2 | 37 | 150.00 | 10.82 | 0.00 | - | 2 | 8 |
8.00 | 0.00 | - | 4 | 28 | 155.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 71 | 160.00 | 16.70 | 0.00 | - | 2 | 17 |
4.06 | -0.94 | -18.80% | 1 | 89 | 165.00 | 19.70 | 0.00 | - | - | 4 |
4.00 | 0.00 | - | 1 | 37 | 170.00 | 20.10 | 0.00 | - | - | 10 |
1.70 | -0.30 | -15.00% | 50 | 288 | 175.00 | - | - | - | - | - |
1.75 | 0.00 | - | 3 | 159 | 180.00 | 36.10 | 0.00 | - | 10 | 23 |
1.50 | 0.00 | - | 3 | 60 | 185.00 | 40.80 | 0.00 | - | - | 26 |
2.60 | 0.00 | - | - | 50 | 195.00 | - | - | - | - | - |
2.05 | 0.00 | - | 100 | 107 | 200.00 | - | - | - | - | - |