Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 80.00 | 0.35 | 0.00 | - | - | 1 |
47.70 | 0.00 | - | 6 | 6 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 2 |
40.30 | 0.00 | - | 21 | 21 | 100.00 | 2.10 | 0.00 | - | 2 | 32 |
36.10 | 0.00 | - | 3 | 3 | 105.00 | 0.20 | 0.00 | - | 1,000 | 1,045 |
- | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 1 | 76 |
- | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 11 | 33 |
39.15 | 0.00 | - | 2 | 15 | 120.00 | 0.75 | 0.00 | - | 2 | 23 |
33.17 | 0.00 | - | 1 | 100 | 125.00 | 1.60 | 0.00 | - | 3 | 91 |
31.32 | 0.00 | - | 1 | 2 | 130.00 | 1.35 | 0.00 | - | 1 | 97 |
21.08 | 0.00 | - | 8 | 40 | 135.00 | 1.40 | 0.00 | - | 1 | 747 |
9.00 | 0.00 | - | 2 | 399 | 140.00 | 2.23 | 0.00 | - | 4 | 266 |
8.10 | 0.00 | - | 3 | 678 | 145.00 | 3.70 | 0.00 | - | 3 | 866 |
4.50 | 0.00 | - | 1 | 291 | 150.00 | 6.10 | +1.70 | +38.64% | 7 | 350 |
2.20 | 0.00 | - | 2 | 870 | 155.00 | 9.20 | 0.00 | - | 4 | 460 |
1.25 | 0.00 | - | 1,010 | 927 | 160.00 | 13.40 | 0.00 | - | 16 | 273 |
0.60 | 0.00 | - | 255 | 636 | 165.00 | 19.40 | 0.00 | - | 1 | 7 |
1.15 | 0.00 | - | 126 | 1,274 | 170.00 | 27.40 | 0.00 | - | 61 | 0 |
2.75 | 0.00 | - | 1 | 2 | 175.00 | 38.70 | 0.00 | - | 5 | 5 |
0.21 | +0.06 | +40.00% | 50 | 65 | 180.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1,100 | 1,241 | 185.00 | - | - | - | - | - |
1.11 | 0.00 | - | 1 | 173 | 190.00 | - | - | - | - | - |
0.86 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |