Mercados españoles cerrados en 2 hrs 13 min
IBEX 35
11.303,50 -93,70 (-0,82%) Euro Stoxx 50
4.982,10 -21,44 (-0,43%) Dólar/Euro
1,0867 -0,0039 (-0,36%) Petróleo Brent
77,06 -1,30 (-1,66%) Oro
2.353,30 -16,00 (-0,68%) Bitcoin EUR
63.701,11 -361,99 (-0,57%)
Hess Corporation (HES)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240719C00135000 | 2024-04-24 1:49PM EDT | 135.00 | 26.90 | 16.10 | 18.80 | 0.00 | - | - | 17 | 50.33% |
| HES240719C00140000 | 2024-04-24 2:43PM EDT | 140.00 | 22.00 | 13.00 | 14.60 | 0.00 | - | - | 1 | 45.18% |
| HES240719C00145000 | 2024-05-22 10:29AM EDT | 145.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 40 | 156 | 0.00% |
| HES240719C00150000 | 2024-05-30 1:06PM EDT | 150.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 0.39% |
| HES240719C00155000 | 2024-05-31 3:58PM EDT | 155.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 3.13% |
| HES240719C00160000 | 2024-06-03 12:39PM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 215 | 6.25% |
| HES240719C00165000 | 2024-06-03 11:31AM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 6.25% |
| HES240719C00170000 | 2024-05-29 11:27AM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 386 | 6.25% |
| HES240719C00175000 | 2024-05-16 9:42AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| HES240719C00180000 | 2024-05-09 3:32PM EDT | 180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| HES240719C00185000 | 2024-05-02 3:03PM EDT | 185.00 | 0.63 | 0.00 | 0.65 | 0.00 | - | - | 40 | 39.70% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240719P00110000 | 2024-05-17 2:32PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 700 | 700 | 25.00% |
| HES240719P00115000 | 2024-05-21 10:19AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| HES240719P00120000 | 2024-05-29 10:36AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10,261 | 12.50% |
| HES240719P00125000 | 2024-05-30 9:53AM EDT | 125.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| HES240719P00130000 | 2024-05-31 3:59PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3,712 | 6.25% |
| HES240719P00135000 | 2024-05-30 3:46PM EDT | 135.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
| HES240719P00140000 | 2024-06-03 3:57PM EDT | 140.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 3,484 | 3.13% |
| HES240719P00145000 | 2024-06-03 1:47PM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 934 | 1,239 | 1.56% |
| HES240719P00150000 | 2024-05-31 1:40PM EDT | 150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 200 | 1,381 | 0.00% |
| HES240719P00155000 | 2024-06-03 2:27PM EDT | 155.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 204 | 0.00% |
| HES240719P00160000 | 2024-06-03 11:42AM EDT | 160.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 38 | 181 | 0.00% |
| HES240719P00165000 | 2024-05-17 10:33AM EDT | 165.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| HES240719P00170000 | 2024-05-14 2:14PM EDT | 170.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 0.00% |
| HES240719P00175000 | 2024-04-29 1:24PM EDT | 175.00 | 13.10 | 23.60 | 28.40 | 0.00 | - | 12 | 0 | 48.46% |
© 2024 Yahoo. Todos los derechos reservados.