Mercados españoles cerrados

Janus Henderson Emerging Markets N (HEMRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,36-0,02 (-0,21%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20249,369,369,369,369,36-
27 jun 20249,389,389,389,389,38-
26 jun 20249,359,359,359,359,35-
25 jun 20249,339,339,339,339,33-
24 jun 20249,299,299,299,299,29-
21 jun 20249,329,329,329,329,32-
20 jun 20249,389,389,389,389,38-
18 jun 20249,369,369,369,369,36-
17 jun 20249,359,359,359,359,35-
14 jun 20249,339,339,339,339,33-
13 jun 20249,359,359,359,359,35-
12 jun 20249,299,299,299,299,29-
11 jun 20249,279,279,279,279,27-
10 jun 20249,319,319,319,319,31-
07 jun 20249,329,329,329,329,32-
06 jun 20249,439,439,439,439,43-
05 jun 20249,449,449,449,449,44-
04 jun 20249,229,229,229,229,22-
03 jun 20249,329,329,329,329,32-
31 may 20249,259,259,259,259,25-
30 may 20249,259,259,259,259,25-
29 may 20249,349,349,349,349,34-
28 may 20249,459,459,459,459,45-
24 may 20249,429,429,429,429,42-
23 may 20249,449,449,449,449,44-
22 may 20249,479,479,479,479,47-
21 may 20249,509,509,509,509,50-
20 may 20249,639,639,639,639,63-
17 may 20249,649,649,649,649,64-
16 may 20249,639,639,639,639,63-
15 may 20249,599,599,599,599,59-
14 may 20249,469,469,469,469,46-
13 may 20249,489,489,489,489,48-
10 may 20249,469,469,469,469,46-
09 may 20249,459,459,459,459,45-
08 may 20249,469,469,469,469,46-
07 may 20249,489,489,489,489,48-
06 may 20249,519,519,519,519,51-
03 may 20249,369,369,369,369,36-
02 may 20249,329,329,329,329,32-
01 may 20249,159,159,159,159,15-
30 abr 20249,159,159,159,159,15-
29 abr 20249,289,289,289,289,28-
26 abr 20249,199,199,199,199,19-
25 abr 20249,059,059,059,059,05-
24 abr 20249,069,069,069,069,06-
23 abr 20248,978,978,978,978,97-
22 abr 20248,888,888,888,888,88-
19 abr 20248,798,798,798,798,79-
18 abr 20248,928,928,928,928,92-
17 abr 20248,878,878,878,878,87-
16 abr 20248,868,868,868,868,86-
15 abr 20248,978,978,978,978,97-
12 abr 20249,129,129,129,129,12-
11 abr 20249,319,319,319,319,31-
10 abr 20249,329,329,329,329,32-
09 abr 20249,349,349,349,349,34-
08 abr 20249,319,319,319,319,31-
05 abr 20249,319,319,319,319,31-
04 abr 20249,279,279,279,279,27-
03 abr 20249,289,289,289,289,28-
02 abr 20249,329,329,329,329,32-
01 abr 20249,269,269,269,269,26-
28 mar 20249,259,259,259,259,25-
27 mar 20249,249,249,249,249,24-
26 mar 20249,279,279,279,279,27-
25 mar 20249,279,279,279,279,27-
22 mar 20249,319,319,319,319,31-
21 mar 20249,379,379,379,379,37-
20 mar 20249,259,259,259,259,25-
19 mar 20249,139,139,139,139,13-
18 mar 20249,199,199,199,199,19-
15 mar 20249,179,179,179,179,17-
14 mar 20249,329,329,329,329,32-
13 mar 20249,319,319,319,319,31-
12 mar 20249,279,279,279,279,27-
11 mar 20249,149,149,149,149,14-
08 mar 20249,069,069,069,069,06-
07 mar 20249,009,009,009,009,00-
06 mar 20249,019,019,019,019,01-
05 mar 20248,978,978,978,978,97-
04 mar 20249,069,069,069,069,06-
01 mar 20249,029,029,029,029,02-
29 feb 20248,988,988,988,988,98-
28 feb 20248,968,968,968,968,96-
27 feb 20248,998,998,998,998,99-
26 feb 20248,948,948,948,948,94-
23 feb 20248,958,958,958,958,95-
22 feb 20248,958,958,958,958,95-
21 feb 20248,878,878,878,878,87-
20 feb 20248,898,898,898,898,89-
16 feb 20248,898,898,898,898,89-
15 feb 20248,818,818,818,818,81-
14 feb 20248,778,778,778,778,77-
13 feb 20248,718,718,718,718,71-
12 feb 20248,708,708,708,708,70-
09 feb 20248,688,688,688,688,68-
08 feb 20248,688,688,688,688,68-
07 feb 20248,708,708,708,708,70-
06 feb 20248,668,668,668,668,66-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...